TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| 4.11.1994 | 101.00 | -170.00% | 2 222 | 22 | ||||||||||
| 17.8.1995 | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| 3.11.1995 | 51.00 | 0.00% | 1 173 | 23 | 55.00 | +3.00% | 1 870 | 34 | ||||||
| 24.5.1995 | 50.00 | -79.00% | 1 150 | 23 | -4.00% | 0 | 0 | |||||||
| 3.2.1995 | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
| 17.3.1995 | 69.19 | -499.00% | 1 591 | 23 | ||||||||||
| 18.8.1994 | 200.00 | 0.00% | 4 600 | 23 | ||||||||||
| 24.10.1994 | 132.00 | -197.00% | 3 168 | 24 | ||||||||||
| 29.5.1995 | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
| 4.7.1995 | 50.00 | 0.00% | 1 200 | 24 | 51.00 | +3.00% | 510 | 10 | ||||||
| 27.10.1995 | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
| 13.10.1995 | 70.00 | +2.56% | 1 680 | 24 | 59.00 | -2.00% | 472 | 8 | ||||||
| 23.10.1995 | 63.49 | +4.99% | 1 587 | 25 | ||||||||||
| 12.10.1995 | 68.25 | +5.00% | 1 775 | 26 | 60.00 | +2.00% | 1 140 | 19 | ||||||
| 26.5.1995 | 50.00 | -386.00% | 1 350 | 27 | +2.00% | 0 | 0 | |||||||
| 18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
| 10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| 27.3.1995 | 62.54 | +498.00% | 1 751 | 28 | ||||||||||
| 6.3.1995 | 89.84 | +499.00% | 2 516 | 28 | ||||||||||
| 12.5.1995 | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 52.25 | -500.00% | 1 463 | 28 | 56.00 | -4.00% | 1 008 | 18 | ||||||
| 21.8.1995 | 51.00 | -1.31% | 1 428 | 28 | 52.50 | -4.00% | 1 470 | 28 | ||||||
| 8.11.1995 | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
| 1.6.1995 | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
| 28.6.1995 | 50.00 | +2.04% | 1 450 | 29 | 52.00 | 0.00% | 1 452 | 26 | ||||||
| 17.5.1995 | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| 13.4.1995 | 55.00 | +25.00% | 1 650 | 30 | 57.00 | -1.00% | 1 131 | 21 | ||||||
| 31.8.1995 | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| 5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| 6.12.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| 8.8.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| 28.9.1994 | 149.26 | -499.00% | 4 478 | 30 | ||||||||||
| 26.5.1994 | 160.00 | -23.00% | 4 800 | 30 | ||||||||||
| 14.7.1994 | 219.00 | -266.00% | 7 008 | 32 | ||||||||||
| 29.8.1995 | 60.00 | 0.00% | 1 920 | 32 | 55.00 | 0.00% | 2 585 | 47 | ||||||
| 11.8.1995 | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
| 28.4.1995 | 53.55 | +500.00% | 1 767 | 33 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 48.00 | 0.00% | 1 632 | 34 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 18.7.1995 | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
| 18.8.1995 | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| 22.9.1995 | 75.00 | 0.00% | 2 550 | 34 | 67.00 | +3.00% | 5 436 | 83 | ||||||
| 15.12.1995 | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| 7.11.1994 | 101.00 | 0.00% | 3 535 | 35 | ||||||||||
| 11.1.1994 | 480.00 | +666.00% | 16 800 | 35 | ||||||||||
| 18.4.1994 | 260.00 | -38.00% | 9 360 | 36 | ||||||||||
| 23.8.1995 | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
| 7.11.1995 | 51.00 | 0.00% | 1 938 | 38 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| 4.8.1994 | 200.00 | -243.00% | 7 600 | 38 | ||||||||||
| 16.1.1995 | 118.00 | 0.00% | 4 484 | 38 | 126.00 | +4.00% | 2 384 | 20 | ||||||
| 20.4.1995 | 52.12 | -499.00% | 1 981 | 38 | 59.00 | -3.00% | 1 462 | 26 | ||||||
| 15.3.1995 | 76.66 | +499.00% | 2 913 | 38 | ||||||||||
| 14.3.1994 | 350.00 | 0.00% | 13 300 | 38 | ||||||||||
| 11.4.1994 | 270.00 | -357.00% | 10 530 | 39 | ||||||||||
| 30.9.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
| 17.5.1994 | 182.70 | -1 000.00% | 7 125 | 39 | ||||||||||
| 23.11.1995 | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
| 30.11.1995 | 58.80 | +5.00% | 2 352 | 40 | 59.00 | +4.00% | 6 218 | 104 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| ||||||||||||||
