TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 7.22 | -5.00% | 0 | 0 | 12.00 | -1.52% | 511 | 44 | ||||||
| 8.4.1998 | 4.40 | -6.38% | 519 | 118 | ||||||||||
| 14.8.1996 | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
| 25.10.1996 | 36.08 | +4.97% | 0 | 0 | 31.50 | -3.53% | 533 | 17 | ||||||
| 9.8.1996 | 39.90 | -4.97% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
| 29.5.1995 | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
| 12.4.1995 | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| 1.6.1995 | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
| 7.12.1995 | 56.70 | +5.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 23.9.1998 | 5.50 | +3.57% | 550 | 100 | ||||||||||
| 11.9.1997 | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| 2.9.1997 | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
| 17.7.1996 | 46.03 | -4.99% | 0 | 0 | 46.50 | -3.00% | 558 | 12 | ||||||
| 12.9.1997 | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
| 6.1.1998 | 14.00 | +7.69% | 560 | 40 | ||||||||||
| 25.9.1995 | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
| 29.7.1996 | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| 8.2.1995 | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
| 16.1.1997 | 21.00 | 0.00% | 504 | 24 | 23.00 | -3.04% | 580 | 26 | ||||||
| 18.9.1996 | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
| 6.9.1995 | 60.00 | 0.00% | 7 020 | 117 | 59.00 | +4.00% | 590 | 10 | ||||||
| 8.4.1997 | 11.29 | -4.96% | 0 | 0 | 15.10 | +0.66% | 604 | 40 | ||||||
| 13.12.1996 | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
| 21.5.1997 | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
| 12.7.1995 | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| 13.6.1995 | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| 12.12.1995 | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| 24.7.1996 | 51.81 | +4.98% | 0 | 0 | 46.00 | -6.00% | 642 | 14 | ||||||
| 2.10.1997 | 15.00 | +3.44% | 645 | 43 | ||||||||||
| 9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
| 16.8.1996 | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| 27.8.1997 | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
| 27.1.1998 | 16.10 | -0.61% | 677 | 42 | ||||||||||
| 25.1.1996 | 52.50 | +5.00% | 1 943 | 37 | 48.50 | -1.00% | 679 | 14 | ||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
| 16.6.1995 | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| 25.3.1998 | 5.00 | 0.00% | 690 | 138 | ||||||||||
| 14.4.1995 | 0 | 0 | 58.20 | +8.00% | 698 | 12 | ||||||||
| 6.3.1997 | 15.10 | +2.65% | 574 | 38 | 17.00 | +5.62% | 710 | 42 | ||||||
| 5.4.1996 | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| 10.2.1997 | 17.92 | -4.98% | 735 | 41 | 22.30 | -4.54% | 733 | 32 | ||||||
| 4.4.1996 | 50.93 | +4.98% | 4 787 | 94 | 46.00 | -10.00% | 736 | 16 | ||||||
| 16.10.1996 | 29.79 | -4.97% | 715 | 24 | 37.20 | -0.59% | 738 | 20 | ||||||
| 5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| 7.2.1997 | 18.86 | -4.98% | 0 | 0 | 24.00 | +4.34% | 744 | 31 | ||||||
| 25.3.1997 | 13.50 | -0.29% | 675 | 50 | 15.00 | 0.00% | 750 | 50 | ||||||
| 19.10.1995 | 63.65 | -5.00% | 0 | 0 | 64.00 | -1.00% | 756 | 12 | ||||||
| 23.8.1996 | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
| 27.2.1997 | 14.21 | +4.94% | 0 | 0 | 16.00 | -5.88% | 768 | 48 | ||||||
| 19.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 770 | 14 | ||||||
| 1.3.1996 | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| 25.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
| 31.10.1996 | 30.95 | -4.97% | 0 | 0 | 32.00 | +0.31% | 826 | 26 | ||||||
| 26.8.1996 | 39.88 | +4.97% | 0 | 0 | 43.00 | -1.00% | 840 | 20 | ||||||
| 18.5.1995 | 50.00 | +52.00% | 23 900 | 478 | 52.50 | 0.00% | 840 | 16 | ||||||
| 24.9.1996 | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| 3.8.1995 | 47.50 | -5.00% | 4 560 | 96 | 55.00 | -2.00% | 866 | 16 | ||||||
| 18.12.1995 | 55.00 | -1.00% | 868 | 16 | ||||||||||
| 30.1.1997 | 19.00 | 0.00% | 380 | 20 | 21.80 | 872 | 40 | |||||||
| 12.3.1997 | 15.11 | 0.00% | 242 | 16 | 17.00 | -2.66% | 876 | 50 | ||||||
| 20.1.1998 | 16.00 | 0.00% | 880 | 55 | ||||||||||
| 16.9.1998 | 8.00 | -11.11% | 880 | 110 | ||||||||||
| 27.7.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 2.6.1995 | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
| 12.6.1995 | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
| 22.7.1996 | 47.00 | 0.00% | 752 | 16 | 49.00 | +1.00% | 882 | 18 | ||||||
| 17.3.1997 | 15.10 | 0.00% | 785 | 52 | 17.00 | +4.00% | 884 | 50 | ||||||
| 15.8.1996 | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
| 25.7.1996 | 53.00 | +2.29% | 10 335 | 195 | 50.00 | +5.00% | 915 | 19 | ||||||
| 19.1.1995 | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 28.6.1996 | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
| 14.11.1997 | 9.00 | -5.60% | 935 | 99 | ||||||||||
| 15.7.1996 | 50.99 | -4.99% | 0 | 0 | 50.00 | +1.00% | 958 | 20 | ||||||
| 18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
| 1.11.1996 | 29.41 | -4.97% | 0 | 0 | 31.50 | -4.12% | 974 | 32 | ||||||
| 20.8.1998 | 8.00 | -11.11% | 984 | 123 | ||||||||||
| 18.8.1995 | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| 12.8.1996 | 37.91 | -4.98% | 720 | 19 | 45.10 | +1.00% | 989 | 22 | ||||||
| 15.9.1998 | 9.00 | +9.75% | 990 | 110 | ||||||||||
| 23.5.1995 | 50.40 | +500.00% | 605 | 12 | 66.00 | +4.00% | 1 002 | 16 | ||||||
| 18.4.1995 | 52.25 | -500.00% | 1 463 | 28 | 56.00 | -4.00% | 1 008 | 18 | ||||||
| 21.4.1995 | 49.52 | -498.00% | 5 150 | 104 | 60.00 | +6.00% | 1 011 | 17 | ||||||
| 13.3.1997 | 15.11 | 0.00% | 0 | 0 | 18.00 | +0.17% | 1 018 | 58 | ||||||
| 13.7.1995 | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| 12.2.1996 | 49.76 | -4.98% | 3 483 | 70 | 53.00 | +2.00% | 1 042 | 20 | ||||||
| 14.2.1997 | 16.25 | -4.97% | 0 | 0 | 20.10 | 1 045 | 52 | |||||||
| 16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| 12.6.1998 | 6.10 | -7.57% | 1 055 | 173 | ||||||||||
| 11.10.1996 | 33.33 | +2.27% | 467 | 14 | 40.60 | -2.28% | 1 056 | 26 | ||||||
| 28.11.1996 | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
| 30.8.1995 | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| 30.5.1995 | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
| 7.6.1995 | 50.00 | +4.16% | 2 400 | 48 | 55.00 | +3.00% | 1 100 | 20 | ||||||
| 14.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
| 7.9.1995 | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
| 3.3.1997 | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
| 7.10.1997 | 14.00 | +7.69% | 1 120 | 80 | ||||||||||
| 28.3.1996 | 56.70 | +5.00% | 8 505 | 150 | 56.00 | -3.00% | 1 120 | 20 | ||||||
| 22.1.1996 | 47.09 | -4.98% | 848 | 18 | 47.00 | -10.00% | 1 128 | 24 | ||||||
| 13.4.1995 | 55.00 | +25.00% | 1 650 | 30 | 57.00 | -1.00% | 1 131 | 21 | ||||||
| 3.7.1996 | 66.04 | -4.99% | 0 | 0 | 53.00 | -1.00% | 1 136 | 22 | ||||||
| 12.10.1995 | 68.25 | +5.00% | 1 775 | 26 | 60.00 | +2.00% | 1 140 | 19 | ||||||
| 15.1.1997 | 21.00 | -2.41% | 2 856 | 136 | 23.00 | +4.54% | 1 150 | 50 | ||||||
| 23.1.1995 | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| 3.7.1997 | 7.60 | -5.00% | 0 | 0 | 12.00 | -1.75% | 1 168 | 99 | ||||||
| 9.10.1996 | 34.30 | -4.98% | 1 441 | 42 | 42.00 | -6.18% | 1 172 | 28 | ||||||
| 11.12.1995 | 56.56 | -4.98% | 8 314 | 147 | 55.00 | -3.00% | 1 180 | 22 | ||||||
| 31.5.1995 | 52.37 | -498.00% | 890 | 17 | 55.00 | -5.00% | 1 198 | 22 | ||||||
| 17.10.1995 | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| 22.4.1996 | 46.81 | +4.97% | 3 979 | 85 | 43.00 | -9.00% | 1 204 | 28 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 1 840 | 46 | 42.90 | 0.00% | 1 205 | 30 | ||||||
| 6.9.1996 | 42.00 | +5.00% | 966 | 23 | 37.00 | -3.00% | 1 206 | 34 | ||||||
| 27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +1.90% | 1 215 | 81 | ||||||
| 11.9.1995 | 63.00 | +5.00% | 4 410 | 70 | 59.00 | +2.00% | 1 254 | 22 | ||||||
| 11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| 2.2.1995 | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 17.2.1997 | 16.50 | +1.53% | 594 | 36 | 19.60 | -2.48% | 1 274 | 65 | ||||||
| 4.10.1995 | 60.95 | -4.98% | 3 108 | 51 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 10.4.1995 | 55.00 | +379.00% | 15 565 | 283 | 57.00 | 0.00% | 1 276 | 23 | ||||||
| 9.10.1995 | 70.00 | +4.19% | 4 690 | 67 | 65.00 | -4.00% | 1 284 | 20 | ||||||
| 26.9.1996 | 40.00 | 0.00% | 480 | 12 | 39.00 | -4.41% | 1 287 | 33 | ||||||
| 19.12.1997 | 16.00 | -5.88% | 1 296 | 81 | ||||||||||
| 30.7.1996 | 53.00 | 0.00% | 6 148 | 116 | 46.50 | -1.00% | 1 302 | 28 | ||||||
| 7.8.1996 | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| 5.8.1996 | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| 18.10.1996 | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
| 29.1.1997 | 19.00 | -4.76% | 1 938 | 102 | 23.00 | +4.54% | 1 334 | 58 | ||||||
| 3.2.1997 | 20.94 | +4.96% | 670 | 32 | 22.30 | +2.57% | 1 338 | 60 | ||||||
| 17.1.1995 | 118.00 | 0.00% | 13 688 | 116 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 13.2.1997 | 17.10 | 0.00% | 205 | 12 | 20.10 | -1.94% | 1 341 | 68 | ||||||
| 19.8.1996 | 34.92 | -4.97% | 1 292 | 37 | 42.00 | +1.00% | 1 344 | 32 | ||||||
| 13.9.1996 | 40.00 | 0.00% | 2 080 | 52 | 40.50 | -4.00% | 1 347 | 34 | ||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 16.2.1995 | 119.00 | +4.00% | 1 352 | 12 | ||||||||||
| 18.12.1997 | 17.00 | -5.55% | 1 360 | 80 | ||||||||||
| 17.5.1995 | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 3.4.1996 | 48.51 | -0.24% | 3 250 | 67 | 51.00 | 0.00% | 1 377 | 27 | ||||||
| 13.12.1995 | 54.00 | 0.00% | 4 590 | 85 | 55.00 | +1.00% | 1 378 | 26 | ||||||
| 31.10.1995 | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
| 31.8.1995 | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| 30.6.1995 | 50.00 | 0.00% | 2 250 | 45 | 52.00 | -3.00% | 1 406 | 28 | ||||||
| 8.7.1996 | 59.61 | -4.98% | 0 | 0 | 48.00 | -7.00% | 1 432 | 30 | ||||||
| 28.6.1995 | 50.00 | +2.04% | 1 450 | 29 | 52.00 | 0.00% | 1 452 | 26 | ||||||
| 26.1.1996 | 52.50 | 0.00% | 3 518 | 67 | 52.00 | +7.00% | 1 456 | 28 | ||||||
| 20.4.1995 | 52.12 | -499.00% | 1 981 | 38 | 59.00 | -3.00% | 1 462 | 26 | ||||||
| 21.3.1996 | 63.00 | -3.07% | 4 599 | 73 | 57.00 | -9.00% | 1 466 | 26 | ||||||
| 21.8.1995 | 51.00 | -1.31% | 1 428 | 28 | 52.50 | -4.00% | 1 470 | 28 | ||||||
| 29.11.1996 | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
| 27.11.1996 | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
| 22.1.1997 | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
| 1.2.1995 | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
| 26.9.1997 | 13.66 | -4.94% | 0 | 0 | 14.00 | +3.70% | 1 554 | 111 | ||||||
| 31.7.1996 | 53.00 | 0.00% | 2 597 | 49 | 49.00 | +5.00% | 1 556 | 32 | ||||||
| 23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
| 17.4.1996 | 49.40 | -5.00% | 988 | 20 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| 13.2.1996 | 52.24 | +4.98% | 4 179 | 80 | 53.00 | 0.00% | 1 566 | 30 | ||||||
| 30.10.1995 | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 12.3.1996 | 70.13 | +2.00% | 23 423 | 334 | 64.00 | -7.00% | 1 580 | 25 | ||||||
| 7.11.1995 | 51.00 | 0.00% | 1 938 | 38 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| 21.6.1995 | 48.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| 28.11.1995 | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| 7.11.1996 | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
| 23.10.1996 | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| 17.8.1995 | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| 5.6.1995 | 48.00 | 0.00% | 1 632 | 34 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 8.6.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 2.2.1996 | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
| 29.6.1995 | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
| 30.10.1996 | 32.57 | -4.98% | 2 084 | 64 | 32.00 | -1.06% | 1 679 | 53 | ||||||
| 2.3.1998 | 15.00 | +3.44% | 1 680 | 112 | ||||||||||
| 16.4.1996 | 52.00 | 0.00% | 2 496 | 48 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 25.4.1996 | 46.69 | 0.00% | 10 599 | 227 | 45.00 | +8.00% | 1 710 | 38 | ||||||
| 10.2.1995 | 100.00 | 0.00% | 6 100 | 61 | 111.00 | -1.00% | 1 724 | 16 | ||||||
| 29.2.1996 | 54.55 | +4.98% | 10 910 | 200 | 54.00 | -9.00% | 1 728 | 32 | ||||||
| 24.5.1996 | 55.12 | +4.99% | 4 575 | 83 | 52.00 | -4.00% | 1 740 | 34 | ||||||
| 10.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 60.00 | -2.00% | 1 745 | 30 | ||||||
| 17.9.1996 | 44.10 | +5.00% | 2 117 | 48 | 42.00 | -2.00% | 1 752 | 44 | ||||||
| 11.10.1995 | 65.00 | -2.25% | 5 655 | 87 | 60.00 | -2.00% | 1 758 | 30 | ||||||
| 15.12.1997 | 19.00 | +5.27% | 1 782 | 94 | ||||||||||
| 2.8.1996 | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
| 18.2.1997 | 16.50 | 0.00% | 165 | 10 | 20.10 | -1.02% | 1 804 | 93 | ||||||
| 3.9.1996 | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
| 29.1.1996 | 52.50 | 0.00% | 3 465 | 66 | 52.00 | -2.00% | 1 838 | 36 | ||||||
| 7.10.1996 | 38.00 | -5.00% | 0 | 0 | 45.10 | -0.17% | 1 842 | 41 | ||||||
| 6.5.1996 | 45.02 | +4.99% | 4 097 | 91 | 53.00 | -6.00% | 1 853 | 37 | ||||||
| 27.4.1995 | 51.00 | +200.00% | 7 650 | 150 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 3.11.1995 | 51.00 | 0.00% | 1 173 | 23 | 55.00 | +3.00% | 1 870 | 34 | ||||||
| 14.2.1996 | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
| 7.6.1996 | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
| 10.6.1997 | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| 16.5.1995 | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
| 14.4.1997 | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
| 3.10.1995 | 64.15 | -4.99% | 2 694 | 42 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 30.9.1996 | 40.00 | 0.00% | 2 960 | 74 | 41.00 | -3.02% | 1 990 | 50 | ||||||
| 7.5.1996 | 47.27 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 17.7.1995 | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
| 10.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 9.2.1996 | 52.37 | -4.98% | 3 614 | 69 | 53.00 | -3.00% | 2 050 | 40 | ||||||
| ||||||||||||||
