TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| 14.11.1995 | 57.33 | +5.00% | 0 | 0 | 56.20 | -8.00% | 2 473 | 44 | ||||||
| 25.10.1995 | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
| 5.10.1995 | 63.99 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 50.59 | -499.00% | 14 418 | 285 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
| 6.4.1995 | 50.47 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| 29.9.1995 | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
| 28.8.1995 | 60.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
