UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
24.11.1995	115.00	0.00%	0	0		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
22.11.1995	117.00	0.00%	0	0		0.00%	0	0
21.11.1995	117.00	0.00%	0	0		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
17.11.1995	119.00	0.00%	0	0		+8.00%	0	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
14.11.1995	118.00	0.00%	0	0		0.00%	0	0
13.11.1995	118.00	+0.85%	3 540	30		0.00%	0	0
10.11.1995	117.00	0.00%	0	0		-6.00%	0	0
9.11.1995	117.00	0.00%	0	0		-2.00%	0	0
8.11.1995	117.00	0.00%	0	0		0.00%	0	0
7.11.1995	117.00	0.00%	0	0		0.00%	0	0
6.11.1995	117.00	-0.84%	2 808	24		0.00%	0	0
3.11.1995	118.00	0.00%	0	0		0.00%	0	0
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+6.00%	1 320	12
‹‹ First 60     ‹ Previous 20 Next 20 ›