UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	92.00	0.00%	2 760	30		0.00%	0	0
27.7.1995	92.00	0.00%	0	0		0.00%	0	0
26.7.1995	92.00	0.00%	0	0		-10.00%	0	0
25.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		0.00%	0	0
21.7.1995	92.00	0.00%	0	0		-2.00%	0	0
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	92.00	0.00%	0	0		0.00%	0	0
13.7.1995	92.00	0.00%	0	0		0.00%	0	0
12.7.1995	92.00	0.00%	0	0		0.00%	0	0
11.7.1995	92.00	+2.22%	1 104	12		0.00%	0	0
14.6.1995	92.21	-4.99%	0	0		0.00%	0	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
14.3.1994	95.83	+999.00%	0	0
3.8.1995	96.60	+5.00%	0	0		0.00%	0	0
13.6.1995	97.06	-4.99%	0	0		0.00%	0	0
31.1.1995	100.00	0.00%	1 000	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›