UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||||
| 1.8.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 213.00 | +956.00% | 1 278 | 6 | ||||||||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
| 31.3.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| 12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
| 18.4.1995 | 179.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
| 14.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 169.74 | +999.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
