UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 125.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 131.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 146.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 153.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 162.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 116.34 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 122.46 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 128.90 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 135.68 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 136.02 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
14.11.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
7.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
|