UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 61.68 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 84.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||||
| 4.5.1998 | 0.00 | -7.95% | 0 | 0 | ||||||||||
| 6.5.1998 | 35.00 | -7.89% | 525 | 15 | ||||||||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||||
| 19.3.1998 | 92.50 | -7.54% | 555 | 6 | ||||||||||
| 24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| 7.4.1997 | -6.89% | 0 | ||||||||||||
| 7.1.1997 | 47.69 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 11.4.1997 | -6.36% | 0 | ||||||||||||
| 27.9.1996 | 56.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| 12.3.1997 | 40.52 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
| 24.2.1998 | 0.00 | -6.10% | 0 | 0 | ||||||||||
| 30.8.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.3.1998 | 0.00 | -5.84% | 0 | 0 | ||||||||||
| 29.4.1997 | -5.58% | 0 | ||||||||||||
| ||||||||||||||
