UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	51.00	0.00%	0	0	51.50	0.00%	1 545	30
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.00	-8.92%	1 836	36	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	+0.48%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+0.49%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0	51.00	+2.00%	612	12
17.10.1996	56.00	0.00%	0	0		+8.36%	0	0
16.10.1996	56.00	0.00%	0	0	49.00	+1.78%	3 876	84
15.10.1996	56.00	0.00%	0	0	45.00	-8.42%	816	18
14.10.1996	56.00	0.00%	0	0		+5.31%	0	0
11.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0	47.00	0.00%	282	6
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›