UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||||
10.3.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|