UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 25.30 | -4.34% | 152 | 6 | ||||||||||
7.8.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||||
11.8.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||||
30.7.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
29.7.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
14.8.1997 | 26.20 | 0.00% | 472 | 18 | ||||||||||
9.7.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
3.6.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
29.5.1997 | 31.00 | -8.08% | 1 125 | 36 | ||||||||||
14.5.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
9.5.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||||
6.5.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||||
22.4.1997 | 49.00 | 0.00% | 294 | 6 | ||||||||||
10.4.1997 | 49.00 | -3.09% | 471 | 9 | ||||||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||||
4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
|