UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 130.00 | 0.00% | 9 360 | 72 | ||||||||||
18.12.1997 | 130.00 | 0.00% | 8 190 | 63 | ||||||||||
12.11.1997 | 125.00 | -2.40% | 7 320 | 60 | ||||||||||
24.4.1996 | 80.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
4.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 5 400 | 42 | ||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||||
28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||||
11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||||
10.12.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
22.3.1996 | 94.77 | 0.00% | 0 | 0 | 116.50 | -2.00% | 3 495 | 30 | ||||||
16.4.1996 | 69.66 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
22.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
15.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 952 | 24 | ||||||
13.11.1997 | 122.50 | +0.40% | 2 940 | 24 | ||||||||||
2.12.1997 | 120.00 | -2.67% | 2 920 | 24 | ||||||||||
|