UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+10.00%	0
6.8.1996	56.00	0.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
16.9.1997						+9.83%	0
12.9.1997						+9.80%	0
4.9.1997						+9.67%	0
18.9.1997						+9.58%	0
23.9.1997						+9.37%	0
18.2.1997	45.00	0.00%	0	0		+9.32%	0
13.2.1997	45.00	0.00%	0	0		+9.32%	0
11.9.1997						+9.30%	0
3.9.1997						+9.30%	0
22.9.1997						+9.09%	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
17.9.1997						+8.95%	0
15.9.1997						+8.92%	0
22.1.1997	47.69	0.00%	0	0		+8.89%	0
16.12.1996	46.10	0.00%	0	0		+8.89%	0
‹‹ First 60     Next 20 ›