UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994	142.82	+499.00%	714	5
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
19.9.1995	116.00	+1.16%	696	6		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
22.2.1996	112.00	+1.81%	672	6		0.00%	0	0
1.8.1996	56.00	0.00%	672	12		0.00%	0	0
12.9.1996	56.00	0.00%	672	12		0.00%	0	0
8.8.1995	103.00	+1.54%	618	6	146.50	-7.00%	879	6
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
12.12.1996	46.10	+0.43%	553	12		0.00%	0
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
27.1.1997	45.00	+4.52%	540	12		+7.10%	0
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
25.4.1996	84.00	+4.85%	504	6		0.00%	0	0
27.2.1997	40.52	-4.99%	486	12		0.00%	0
2.5.1996	75.60	-10.00%	454	6		0.00%	0	0
17.3.1997	34.76	-4.97%	417	12		0.00%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
2.9.1996	56.00	0.00%	336	6		0.00%	0	0
5.9.1996	56.00	0.00%	336	6	56.20	0.00%	337	6
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
28.3.1997	32.69	0.00%	196	6		0.00%	0
27.3.1997	32.69	0.00%	0	0		0.00%	0
26.3.1997	32.69	0.00%	0	0	60.00	0.00%	720	12
25.3.1997	32.69	0.00%	0	0	60.00	0.00%	1 080	18
21.3.1997	33.03	0.00%	0	0	62.00	0.00%	744	12
20.3.1997	33.03	0.00%	0	0		0.00%	0
18.3.1997	34.76	0.00%	0	0		0.00%	0
14.3.1997	36.58	-4.98%	0	0	62.00	0.00%	744	12
13.3.1997	38.50	-4.98%	0	0		0.00%	0
12.3.1997	40.52	0.00%	0	0		-6.14%	0
11.3.1997	40.52	0.00%	0	0		-2.99%	0
10.3.1997	40.52	0.00%	0	0		-0.07%	0
7.3.1997	40.52	0.00%	0	0		+0.22%	0
6.3.1997	40.52	0.00%	0	0	68.00	-0.14%	816	12
5.3.1997	40.52	0.00%	0	0		0.00%	0
4.3.1997	40.52	0.00%	0	0		0.00%	0
3.3.1997	40.52	0.00%	0	0		+4.60%	0
28.2.1997	40.52	0.00%	0	0	65.10	-4.40%	781	12
19.2.1997	45.00	0.00%	0	0	69.00	-0.25%	1 221	18
18.2.1997	45.00	0.00%	0	0		+9.32%	0
17.2.1997	45.00	0.00%	0	0		-2.20%	0
14.2.1997	45.00	0.00%	0	0	62.20		1 526	24
13.2.1997	45.00	0.00%	0	0		+9.32%	0
12.2.1997	45.00	0.00%	0	0		0.00%	0
11.2.1997	45.00	0.00%	0	0		0.00%	0
10.2.1997	45.00	0.00%	0	0		0.00%	0
7.2.1997	45.00	0.00%	0	0	62.20	0.00%	373	6
6.2.1997	45.00	0.00%	0	0		+5.24%	0
5.2.1997	45.00	0.00%	0	0	59.10	-4.98%	355	6
4.2.1997	45.00	0.00%	0	0		0.00%	0
3.2.1997	45.00	0.00%	0	0		0.00%	0
31.1.1997	45.00	0.00%	0	0		0.00%	0
30.1.1997	45.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›