UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|