UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
8.8.1995	103.00	+1.54%	618	6	146.50	-7.00%	879	6
19.9.1995	116.00	+1.16%	696	6		0.00%	0	0
15.2.1996	110.00	+1.01%	2 970	27		+3.00%	0	0
30.8.1995	104.00	+0.97%	1 248	12		0.00%	0	0
13.11.1995	118.00	+0.85%	3 540	30		0.00%	0	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
26.10.1995	120.00	+0.84%	1 440	12		0.00%	0	0
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
11.1.1996	120.00	+0.84%	720	6		0.00%	0	0
22.1.1996	121.00	+0.83%	1 452	12		+2.00%	0	0
28.3.1996	86.00	+0.82%	1 634	19	120.00	0.00%	3 600	30
12.12.1996	46.10	+0.43%	553	12		0.00%	0
11.12.1996	45.90	0.00%	0	0	55.10	0.00%	661	12
10.12.1996	45.90	0.00%	0	0	55.10	0.00%	331	6
9.12.1996	45.90	0.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		+0.12%	0
3.7.1996	61.68	0.00%	0	0		-8.00%	0	0
2.7.1996	61.68	0.00%	0	0		-1.00%	0	0
28.6.1996	68.53	0.00%	0	0		-10.00%	0	0
20.12.1996	41.49	0.00%	0	0		+0.08%	0
27.12.1996	45.63	0.00%	0	0	57.60	-4.15%	691	12
18.12.1996	46.10	0.00%	0	0		0.00%	0
17.12.1996	46.10	0.00%	0	0		0.00%	0
16.12.1996	46.10	0.00%	0	0		+8.89%	0
13.12.1996	46.10	0.00%	0	0		0.00%	0
31.5.1996	85.50	0.00%	0	0		0.00%	0	0
29.5.1996	77.73	0.00%	0	0		+6.00%	0	0
28.5.1996	77.73	0.00%	0	0		-10.00%	0	0
26.6.1996	76.14	0.00%	0	0		0.00%	0	0
25.6.1996	76.14	0.00%	0	0		0.00%	0	0
5.6.1996	94.00	0.00%	0	0		-5.00%	0	0
4.6.1996	94.00	0.00%	0	0		0.00%	0	0
21.6.1996	84.60	0.00%	0	0		0.00%	0	0
20.6.1996	84.60	0.00%	0	0		0.00%	0	0
19.6.1996	84.60	0.00%	0	0		0.00%	0	0
18.6.1996	84.60	0.00%	0	0		0.00%	0	0
17.6.1996	84.60	0.00%	0	0		0.00%	0	0
14.6.1996	84.60	0.00%	0	0	72.00	0.00%	1 728	24
13.6.1996	84.60	0.00%	0	0		-10.00%	0	0
12.6.1996	84.60	0.00%	0	0		-1.00%	0	0
11.6.1996	84.60	0.00%	0	0		+3.00%	0	0
10.6.1996	84.60	0.00%	0	0		0.00%	0	0
7.6.1996	84.60	0.00%	0	0		-8.00%	0	0
24.4.1996	80.11	0.00%	0	0	120.00	0.00%	7 200	60
23.4.1996	80.11	0.00%	0	0		0.00%	0	0
19.4.1996	75.11	0.00%	0	0	115.00	+1.00%	2 760	24
17.4.1996	69.66	0.00%	0	0		+5.00%	0	0
16.4.1996	69.66	0.00%	0	0	114.00	-5.00%	3 420	30
10.4.1996	86.00	0.00%	0	0		0.00%	0	0
9.4.1996	86.00	0.00%	0	0		0.00%	0	0
5.4.1996	86.00	0.00%	0	0		0.00%	0	0
4.4.1996	86.00	0.00%	0	0	120.00	0.00%	6 240	52
3.4.1996	86.00	0.00%	0	0		0.00%	0	0
2.4.1996	86.00	0.00%	0	0		0.00%	0	0
1.4.1996	86.00	0.00%	0	0	120.00	0.00%	1 440	12
29.3.1996	86.00	0.00%	0	0	120.00	0.00%	6 720	56
3.5.1996	75.60	0.00%	0	0		0.00%	0	0
30.4.1996	84.00	0.00%	0	0		0.00%	0	0
29.4.1996	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›