UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
8.11.1995	117.00	0.00%	0	0		0.00%	0	0
7.11.1995	117.00	0.00%	0	0		0.00%	0	0
6.11.1995	117.00	-0.84%	2 808	24		0.00%	0	0
3.11.1995	118.00	0.00%	0	0		0.00%	0	0
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
14.11.1995	118.00	0.00%	0	0		0.00%	0	0
13.11.1995	118.00	+0.85%	3 540	30		0.00%	0	0
24.11.1995	115.00	0.00%	0	0		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
22.11.1995	117.00	0.00%	0	0		0.00%	0	0
21.11.1995	117.00	0.00%	0	0		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
23.8.1995	103.00	0.00%	0	0		0.00%	0	0
22.8.1995	103.00	0.00%	0	0		0.00%	0	0
16.8.1995	103.00	0.00%	0	0		0.00%	0	0
15.8.1995	103.00	0.00%	0	0		0.00%	0	0
14.8.1995	103.00	0.00%	0	0		0.00%	0	0
11.8.1995	103.00	0.00%	0	0		0.00%	0	0
10.8.1995	103.00	0.00%	0	0		0.00%	0	0
7.8.1995	101.43	0.00%	0	0		0.00%	0	0
4.8.1995	101.43	+5.00%	0	0		0.00%	0	0
3.8.1995	96.60	+5.00%	0	0		0.00%	0	0
2.8.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	92.00	0.00%	0	0		0.00%	0	0
13.7.1995	92.00	0.00%	0	0		0.00%	0	0
12.7.1995	92.00	0.00%	0	0		0.00%	0	0
11.7.1995	92.00	+2.22%	1 104	12		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		0.00%	0	0
27.6.1995	90.00	0.00%	0	0		0.00%	0	0
26.6.1995	90.00	0.00%	0	0		0.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
22.6.1995	90.00	-0.27%	2 160	24		0.00%	0	0
20.6.1995	90.25	0.00%	0	0		0.00%	0	0
19.6.1995	90.25	0.00%	0	0		0.00%	0	0
16.6.1995	90.25	-5.00%	0	0		0.00%	0	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
14.6.1995	92.21	-4.99%	0	0		0.00%	0	0
13.6.1995	97.06	-4.99%	0	0		0.00%	0	0
12.6.1995	102.16	0.00%	0	0		0.00%	0	0
9.6.1995	102.16	0.00%	0	0		0.00%	0	0
8.6.1995	102.16	0.00%	0	0		0.00%	0	0
7.6.1995	102.16	0.00%	0	0		0.00%	0	0
6.6.1995	102.16	0.00%	0	0		0.00%	0	0
5.6.1995	102.16	0.00%	0	0		0.00%	0	0
2.6.1995	102.16	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›