UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||||
6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||||
27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 320 | 12 | ||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
12.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||||
18.1.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||||
8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
15.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 693 | 6 | ||||||
5.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 690 | 6 | ||||||
8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||||
10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
17.11.1995 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||||
|