UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 130.00 | 0.00% | 9 360 | 72 | ||||||||||
| 18.12.1997 | 130.00 | 0.00% | 8 190 | 63 | ||||||||||
| 12.11.1997 | 125.00 | -2.40% | 7 320 | 60 | ||||||||||
| 24.4.1996 | 80.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 29.3.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
| 4.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||||
| 13.1.1998 | 130.00 | 0.00% | 5 460 | 42 | ||||||||||
| 30.1.1998 | 132.50 | -4.44% | 5 418 | 42 | ||||||||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 5 400 | 42 | ||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
| 9.3.1998 | 128.20 | -1.42% | 4 229 | 33 | ||||||||||
| 7.1.1998 | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||||
| 28.1.1998 | 131.60 | +0.10% | 3 673 | 28 | ||||||||||
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 10.12.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
| 22.3.1996 | 94.77 | 0.00% | 0 | 0 | 116.50 | -2.00% | 3 495 | 30 | ||||||
| 12.3.1998 | 116.00 | 0.00% | 3 480 | 30 | ||||||||||
| 16.4.1996 | 69.66 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 20.2.1998 | 130.50 | -0.09% | 3 141 | 24 | ||||||||||
| 22.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 15.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 952 | 24 | ||||||
| 13.11.1997 | 122.50 | +0.40% | 2 940 | 24 | ||||||||||
| 2.12.1997 | 120.00 | -2.67% | 2 920 | 24 | ||||||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||||
| 19.4.1996 | 75.11 | 0.00% | 0 | 0 | 115.00 | +1.00% | 2 760 | 24 | ||||||
| 11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 16.1.1998 | 130.00 | 0.00% | 2 340 | 18 | ||||||||||
| 5.2.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 340 | 18 | ||||||
| 14.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||||
| 17.11.1997 | 125.00 | +5.93% | 2 250 | 18 | ||||||||||
| 16.2.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 10.3.1998 | 123.20 | -3.86% | 2 218 | 18 | ||||||||||
| 15.4.1996 | 69.66 | -10.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 24.10.1997 | 119.00 | -4.80% | 2 142 | 18 | ||||||||||
| 5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||||
| 23.7.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||||
| 14.6.1996 | 84.60 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| 23.1.1998 | 130.50 | 0.00% | 1 566 | 12 | ||||||||||
| 22.1.1998 | 130.50 | +0.38% | 1 566 | 12 | ||||||||||
| 5.1.1998 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 17.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 12.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 31.10.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 545 | 30 | ||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||||
| 3.3.1998 | 127.00 | -2.30% | 1 524 | 12 | ||||||||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||||
| 18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 27.11.1997 | 125.00 | +2.04% | 1 500 | 12 | ||||||||||
| 22.10.1997 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| 8.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 24.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
| 26.11.1997 | 122.50 | -2.00% | 1 470 | 12 | ||||||||||
| 10.1.1996 | 119.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 1.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| ||||||||||||||
