UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||||
29.3.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 169.74 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 105.41 | +999.00% | 1 265 | 12 | ||||||||||
14.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||||
19.4.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
23.6.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
31.3.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||||
7.7.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
27.6.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
5.4.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
11.8.1994 | 213.00 | +956.00% | 1 278 | 6 | ||||||||||
3.2.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 179.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
13.2.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||||
23.9.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
18.9.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
19.9.1995 | 116.00 | +1.16% | 696 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.00 | +0.97% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|