UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	103.00	0.00%	0	0		-17.00%	0	0
17.10.1995	119.00	0.00%	0	0		-10.00%	0	0
26.7.1995	92.00	0.00%	0	0		-10.00%	0	0
30.1.1995	100.00	-447.00%	1 200	12		-10.00%	0	0
8.9.1995	109.20	0.00%	0	0	111.00	-8.00%	666	6
24.8.1995	103.00	0.00%	0	0	121.00	-7.00%	847	7
8.8.1995	103.00	+1.54%	618	6	146.50	-7.00%	879	6
10.11.1995	117.00	0.00%	0	0		-6.00%	0	0
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
13.12.1995	119.00	0.00%	0	0	115.00	-5.00%	6 210	54
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
15.12.1995	119.00	0.00%	0	0	115.50	-5.00%	693	6
7.9.1995	109.20	+5.00%	0	0		-5.00%	0	0
25.8.1995	103.00	0.00%	0	0		-5.00%	0	0
5.12.1995	117.00	0.00%	0	0	115.00	-4.00%	690	6
9.11.1995	117.00	0.00%	0	0		-2.00%	0	0
1.8.1995	92.00	0.00%	0	0		-2.00%	0	0
31.7.1995	92.00	0.00%	0	0		-2.00%	0	0
21.7.1995	92.00	0.00%	0	0		-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
21.11.1995	117.00	0.00%	0	0		0.00%	0	0
22.11.1995	117.00	0.00%	0	0		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
24.11.1995	115.00	0.00%	0	0		0.00%	0	0
13.11.1995	118.00	+0.85%	3 540	30		0.00%	0	0
14.11.1995	118.00	0.00%	0	0		0.00%	0	0
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
3.11.1995	118.00	0.00%	0	0		0.00%	0	0
6.11.1995	117.00	-0.84%	2 808	24		0.00%	0	0
7.11.1995	117.00	0.00%	0	0		0.00%	0	0
8.11.1995	117.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
29.11.1995	115.00	0.00%	0	0		0.00%	0	0
30.11.1995	115.00	0.00%	0	0		0.00%	0	0
1.12.1995	115.00	0.00%	0	0		0.00%	0	0
4.12.1995	117.00	+1.73%	2 574	22		0.00%	0	0
7.12.1995	117.00	0.00%	0	0		0.00%	0	0
8.12.1995	117.00	0.00%	0	0		0.00%	0	0
18.10.1995	119.00	0.00%	0	0		0.00%	0	0
19.10.1995	119.00	0.00%	0	0		0.00%	0	0
20.10.1995	119.00	0.00%	0	0		0.00%	0	0
25.10.1995	119.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	+0.84%	1 440	12		0.00%	0	0
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	0	0	104.00	0.00%	1 248	12
4.10.1995	116.00	0.00%	0	0		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
6.10.1995	118.00	0.00%	0	0		0.00%	0	0
9.10.1995	118.00	0.00%	0	0		0.00%	0	0
12.10.1995	119.00	0.00%	0	0		0.00%	0	0
13.10.1995	119.00	0.00%	0	0		0.00%	0	0
16.10.1995	119.00	0.00%	0	0		0.00%	0	0
26.9.1995	116.00	0.00%	0	0		0.00%	0	0
27.9.1995	116.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›