UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 103.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.6.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 84.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 77.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.73 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||||
| 29.7.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||||
| 3.7.1996 | 61.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 61.68 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 84.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||||
| 24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| 27.9.1996 | 56.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| 30.8.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||||
| 6.6.1996 | 84.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.11 | +7.82% | 2 253 | 30 | 114.00 | -5.00% | 912 | 8 | ||||||
| 16.4.1996 | 69.66 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| 13.3.1996 | 117.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| 16.2.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 24.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
| 15.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 693 | 6 | ||||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| 7.9.1995 | 109.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||||
| 27.12.1996 | 45.63 | 0.00% | 0 | 0 | 57.60 | -4.15% | 691 | 12 | ||||||
| 23.8.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||||
| 17.5.1996 | 87.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.24 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 96.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 85.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 952 | 24 | ||||||
| 5.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 690 | 6 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | -3.29% | 0 | 0 | |||||||
| 14.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -2.64% | 1 194 | 24 | ||||||
| 22.3.1996 | 94.77 | 0.00% | 0 | 0 | 116.50 | -2.00% | 3 495 | 30 | ||||||
| 8.3.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
