UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	103.00	0.00%	0	0		-17.00%	0	0
28.6.1996	68.53	0.00%	0	0		-10.00%	0	0
13.6.1996	84.60	0.00%	0	0		-10.00%	0	0
28.5.1996	77.73	0.00%	0	0		-10.00%	0	0
27.5.1996	77.73	+9.99%	0	0		-10.00%	0	0
6.3.1996	115.00	0.00%	0	0		-10.00%	0	0
17.10.1995	119.00	0.00%	0	0		-10.00%	0	0
26.7.1995	92.00	0.00%	0	0		-10.00%	0	0
30.1.1995	100.00	-447.00%	1 200	12		-10.00%	0	0
4.6.1997						-9.67%	0
3.4.1998					61.00	-9.62%	732	12
4.7.1996	56.00	-9.20%	1 736	31	49.10	-9.00%	589	12
7.5.1997						-8.88%	0
8.4.1998					53.00	-8.62%	1 219	23
15.10.1996	56.00	0.00%	0	0	45.00	-8.42%	816	18
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
15.5.1997						-8.10%	0
29.5.1997					31.00	-8.08%	1 125	36
29.7.1996	56.00	0.00%	0	0	53.00	-8.00%	318	6
3.7.1996	61.68	0.00%	0	0		-8.00%	0	0
1.7.1996	61.68	-9.99%	0	0		-8.00%	0	0
7.6.1996	84.60	0.00%	0	0		-8.00%	0	0
8.9.1995	109.20	0.00%	0	0	111.00	-8.00%	666	6
4.5.1998					0.00	-7.95%	0	0
6.5.1998					35.00	-7.89%	525	15
26.9.1996	56.00	0.00%	1 680	30	51.00	-7.72%	934	18
19.3.1998					92.50	-7.54%	555	6
24.8.1995	103.00	0.00%	0	0	121.00	-7.00%	847	7
8.8.1995	103.00	+1.54%	618	6	146.50	-7.00%	879	6
7.4.1997						-6.89%	0
7.1.1997	47.69	0.00%	0	0		-6.37%	0
11.4.1997						-6.36%	0
27.9.1996	56.00	0.00%	0	0		-6.28%	0	0
12.3.1997	40.52	0.00%	0	0		-6.14%	0
24.2.1998					0.00	-6.10%	0	0
30.8.1996	56.00	0.00%	0	0		-6.00%	0	0
30.7.1996	56.00	0.00%	0	0		-6.00%	0	0
10.11.1995	117.00	0.00%	0	0		-6.00%	0	0
11.3.1998					0.00	-5.84%	0	0
29.4.1997						-5.58%	0
12.5.1997						-5.12%	0
13.11.1996	51.00	0.00%	0	0	48.50	-5.08%	2 910	60
5.3.1998					123.50	-5.00%	741	6
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
6.6.1996	84.60	-10.00%	0	0		-5.00%	0	0
5.6.1996	94.00	0.00%	0	0		-5.00%	0	0
18.4.1996	75.11	+7.82%	2 253	30	114.00	-5.00%	912	8
16.4.1996	69.66	0.00%	0	0	114.00	-5.00%	3 420	30
11.4.1996	77.40	-10.00%	0	0	114.00	-5.00%	2 736	24
21.3.1996	94.77	-10.00%	2 274	24	119.00	-5.00%	1 428	12
13.3.1996	117.00	0.00%	0	0	119.00	-5.00%	1 428	12
16.2.1996	110.00	0.00%	0	0	123.50	-5.00%	2 223	18
12.2.1996	108.90	-10.00%	3 267	30	123.50	-5.00%	1 482	12
2.2.1996	121.00	0.00%	0	0	123.50	-5.00%	741	6
24.1.1996	121.00	0.00%	0	0	123.00	-5.00%	1 476	12
15.12.1995	119.00	0.00%	0	0	115.50	-5.00%	693	6
13.12.1995	119.00	0.00%	0	0	115.00	-5.00%	6 210	54
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
‹‹ First 20    Next 60 ›