UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	56.00	0.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
16.12.1996	46.10	0.00%	0	0		+8.89%	0
17.10.1996	56.00	0.00%	0	0		+8.36%	0	0
9.7.1996	56.00	0.00%	0	0		+8.00%	0	0
17.11.1995	119.00	0.00%	0	0		+8.00%	0	0
3.12.1996	51.00	0.00%	0	0		+7.63%	0
25.3.1996	85.30	-9.99%	4 265	50		+7.00%	0	0
5.9.1995	104.00	0.00%	0	0	123.00	+7.00%	2 091	17
29.5.1996	77.73	0.00%	0	0		+6.00%	0	0
31.1.1996	121.00	0.00%	0	0		+6.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+6.00%	1 320	12
14.10.1996	56.00	0.00%	0	0		+5.31%	0	0
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
26.11.1996	51.00	0.00%	0	0		+5.14%	0
26.8.1996	56.00	0.00%	0	0		+5.00%	0	0
12.7.1996	56.00	0.00%	0	0		+5.00%	0	0
17.4.1996	69.66	0.00%	0	0		+5.00%	0	0
12.4.1996	77.40	0.00%	0	0		+5.00%	0	0
14.3.1996	117.00	0.00%	0	0		+5.00%	0	0
19.2.1996	110.00	0.00%	0	0		+5.00%	0	0
13.2.1996	108.90	0.00%	0	0		+5.00%	0	0
5.2.1996	121.00	0.00%	0	0	130.00	+5.00%	2 340	18
25.1.1996	121.00	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
14.12.1995	119.00	0.00%	0	0		+5.00%	0	0
12.12.1995	119.00	0.00%	0	0		+5.00%	0	0
28.11.1995	115.00	0.00%	0	0		+5.00%	0	0
11.10.1995	119.00	0.00%	0	0		+5.00%	0	0
21.6.1995	90.25	0.00%	0	0		+5.00%	0	0
30.12.1996	50.19	+9.99%	0	0		+4.34%	0
21.5.1996	78.52	0.00%	0	0		+4.00%	0	0
20.5.1996	78.52	-9.99%	0	0		+4.00%	0	0
22.4.1996	80.11	+6.65%	2 403	30		+4.00%	0	0
12.3.1996	117.00	0.00%	0	0		+4.00%	0	0
11.3.1996	117.00	0.00%	8 424	72	120.00	+4.00%	3 600	30
6.12.1995	117.00	0.00%	0	0		+4.00%	0	0
29.8.1996	56.00	0.00%	0	0	60.00	+3.00%	360	6
28.8.1996	56.00	0.00%	0	0		+3.00%	0	0
11.6.1996	84.60	0.00%	0	0		+3.00%	0	0
15.2.1996	110.00	+1.01%	2 970	27		+3.00%	0	0
12.1.1996	120.00	0.00%	0	0	125.00	+3.00%	750	6
11.9.1995	109.20	0.00%	0	0		+3.00%	0	0
21.8.1995	103.00	0.00%	0	0		+3.00%	0	0
19.11.1996	51.00	0.00%	0	0		+2.61%	0
18.10.1996	56.00	0.00%	0	0	51.00	+2.00%	612	12
7.8.1996	56.00	0.00%	0	0		+2.00%	0	0
15.7.1996	56.00	0.00%	0	0		+2.00%	0	0
22.1.1996	121.00	+0.83%	1 452	12		+2.00%	0	0
6.9.1995	104.00	0.00%	1 248	12		+2.00%	0	0
9.8.1995	103.00	0.00%	0	0		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
16.10.1996	56.00	0.00%	0	0	49.00	+1.78%	3 876	84
16.9.1996	56.00	0.00%	2 016	36		+1.00%	0	0
20.8.1996	56.00	0.00%	0	0		+1.00%	0	0
9.8.1996	56.00	0.00%	0	0		+1.00%	0	0
8.7.1996	56.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›