UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
30.7.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||||
26.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 56.00 | 0.00% | 11 592 | 207 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
2.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
28.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||||
22.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
18.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -2.64% | 1 194 | 24 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 613 | 12 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 173 | 23 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 920 | 18 | ||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 545 | 30 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.00 | -8.92% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.19 | +9.99% | 0 | 0 | +4.34% | 0 | ||||||||
22.1.1997 | 47.69 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
21.1.1997 | 47.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.69 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
6.1.1997 | 47.69 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
24.2.1997 | 47.25 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
20.2.1997 | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
18.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
13.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
11.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
10.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
9.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
5.12.1996 | 45.90 | -10.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.12.1996 | 45.63 | 0.00% | 0 | 0 | 57.60 | -4.15% | 691 | 12 | ||||||
23.12.1996 | 45.63 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 45.00 | 0.00% | 0 | 0 | 69.00 | -0.25% | 1 221 | 18 | ||||||
18.2.1997 | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
17.2.1997 | 45.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
14.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
12.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 373 | 6 | ||||||
6.2.1997 | 45.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
5.2.1997 | 45.00 | 0.00% | 0 | 0 | 59.10 | -4.98% | 355 | 6 | ||||||
4.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
25.2.1997 | 44.89 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
26.2.1997 | 42.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.49 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
19.12.1996 | 41.49 | -10.00% | 0 | 0 | +0.08% | 0 | ||||||||
12.3.1997 | 40.52 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
11.3.1997 | 40.52 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
10.3.1997 | 40.52 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.3.1997 | 40.52 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
6.3.1997 | 40.52 | 0.00% | 0 | 0 | 68.00 | -0.14% | 816 | 12 | ||||||
5.3.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.52 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
28.2.1997 | 40.52 | 0.00% | 0 | 0 | 65.10 | -4.40% | 781 | 12 | ||||||
27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||||
13.3.1997 | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.58 | -4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
18.3.1997 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
20.3.1997 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
27.3.1997 | 32.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
25.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
|