UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | +1.96% | 0 | ||||||||||||
8.12.1997 | +2.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | +2.74% | 0 | ||||||||||||
7.5.1997 | -8.88% | 0 | ||||||||||||
20.2.1997 | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
12.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||||
26.2.1997 | 42.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 44.89 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
24.2.1997 | 47.25 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
5.3.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.52 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
23.1.1997 | 45.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.69 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
21.1.1997 | 47.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.69 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
6.1.1997 | 47.69 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
31.12.1996 | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.19 | +9.99% | 0 | 0 | +4.34% | 0 | ||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | -5.58% | 0 | ||||||||||||
28.4.1997 | -2.73% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | -6.36% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | -6.89% | 0 | ||||||||||||
4.4.1997 | -3.33% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
27.3.1997 | 32.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.52 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
11.3.1997 | 40.52 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
10.3.1997 | 40.52 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.3.1997 | 40.52 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
20.3.1997 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
18.3.1997 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | -3.29% | 0 | 0 | |||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.00 | -8.92% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
5.12.1996 | 45.90 | -10.00% | 0 | 0 | +0.05% | 0 | ||||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
2.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
18.2.1997 | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
17.2.1997 | 45.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
28.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
4.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
23.12.1996 | 45.63 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.49 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
19.12.1996 | 41.49 | -10.00% | 0 | 0 | +0.08% | 0 | ||||||||
18.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
13.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
30.7.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.11 | +6.65% | 2 403 | 30 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 61.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 61.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 61.68 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 68.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 56.00 | 0.00% | 11 592 | 207 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|