ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	63.25	-498.00%	0	0		0.00%	0	0
19.4.1995	62.93	+498.00%	0	0		0.00%	0	0
13.4.1995	60.09	-499.00%	0	0		-10.00%	0	0
18.4.1995	59.94	+499.00%	0	0		-9.00%	0	0
20.4.1995	59.79	-498.00%	0	0		0.00%	0	0
20.11.1995	59.29	+10.00%	0	0		+8.00%	0	0
21.11.1995	59.29	0.00%	0	0		+9.00%	0	0
22.11.1995	59.29	0.00%	0	0	56.50	-3.00%	904	16
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
23.10.1995	59.00	0.00%	0	0
24.10.1995	59.00	0.00%	0	0
25.10.1995	59.00	0.00%	0	0		0.00%	0	0
26.10.1995	59.00	0.00%	472	8		-1.00%	0	0
27.10.1995	59.00	0.00%	0	0		+1.00%	0	0
30.10.1995	59.00	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	59.00	0.00%	0	0		0.00%	0	0
1.11.1995	59.00	0.00%	0	0		0.00%	0	0
2.11.1995	59.00	0.00%	0	0	60.00	0.00%	3 000	50
3.11.1995	59.00	0.00%	0	0		0.00%	0	0
4.12.1995	59.00	+3.50%	3 304	56		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›