ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | |||||
| 7.8.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | |||||
| 13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | |||||
| 8.9.1995 | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | |||||
| 14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | |||||
| 13.9.1995 | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | |||||
| 28.9.1995 | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | |||||
| 29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | |||||
| 2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | |||||
| 14.9.1995 | 52.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 736 | 16 | |||||
| 15.11.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | |||||
| 16.11.1995 | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | |||||
| |||||||||||||
