ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 51.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 600 | 8 | ||||||
| 30.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 21.12.1995 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 27.11.1995 | 53.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 29.11.1995 | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||||
| 15.8.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 408 | 8 | ||||||
| 11.7.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
| 2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
| 13.12.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
| 16.11.1995 | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
| 26.10.1995 | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| 7.11.1995 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
