ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| 23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
| 19.2.1996 | 71.20 | -5.06% | 3 418 | 48 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||||
| 29.5.1997 | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
| 3.3.1997 | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| 5.12.1996 | 54.15 | -5.00% | 3 574 | 66 | -0.89% | 0 | ||||||||
| 4.10.1996 | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||||
| 30.9.1996 | 65.55 | -5.00% | 1 704 | 26 | 50.00 | -4.16% | 3 396 | 65 | ||||||
| 7.5.1996 | 76.95 | -5.00% | 7 541 | 98 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1997 | 76.72 | -4.99% | 12 582 | 164 | 53.00 | -4.50% | 1 696 | 32 | ||||||
| 5.3.1997 | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 30.12.1996 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
| 19.12.1996 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
