ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	81.90	+5.00%	0	0		+4.00%	0	0
23.5.1996	81.90	+5.00%	1 884	23	72.00	0.00%	1 728	24
3.5.1996	79.38	+5.00%	635	8	67.00	-1.00%	536	8
25.4.1996	75.60	+5.00%	12 550	166		-4.00%	0	0
1.4.1996	90.30	+5.00%	0	0	93.00	+6.00%	2 880	32
29.9.1995	57.33	+5.00%	0	0	46.50	0.00%	3 441	74
19.9.1995	54.60	+5.00%	0	0		0.00%	0	0
8.9.1995	51.45	+5.00%	0	0	48.50	-3.00%	776	16
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
15.6.1995	53.55	+5.00%	0	0		-5.00%	0	0
7.6.1995	53.55	+5.00%	0	0		0.00%	0	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
16.5.1997	71.66	+4.99%	5 303	74		0.00%	0
13.5.1997	62.84	+4.99%	0	0		+0.07%	0
21.5.1997	77.17	+4.99%	6 019	78		+3.51%	0
27.3.1997	48.33	+4.99%	0	0		+1.56%	0
26.3.1997	46.03	+4.99%	0	0		+1.58%	0
14.3.1997	34.47	+4.99%	0	0		+3.84%	0
10.3.1997	28.38	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›