ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 7.50 | -6.25% | 240 | 32 | ||||||||||
| 25.7.1997 | 8.00 | -11.11% | 392 | 49 | ||||||||||
| 28.7.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 2.9.1997 | 8.00 | 0.00% | 592 | 74 | ||||||||||
| 10.10.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
| 8.7.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 9.7.1997 | 14.00 | 0.00% | 448 | 32 | ||||||||||
| 15.7.1997 | 16.00 | -20.00% | 496 | 31 | ||||||||||
| 1.7.1997 | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
| 3.3.1997 | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| 21.2.1997 | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
| 5.3.1997 | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 24.2.1997 | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| 13.3.1997 | 32.83 | +4.98% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 20.3.1997 | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 24.3.1997 | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
| 17.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| 13.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 12.2.1997 | 30.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 11.2.1997 | 30.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 952 | 82 | ||||||
| ||||||||||||||
