ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| 15.7.1997 | 16.00 | -20.00% | 496 | 31 | ||||||||||
| 25.7.1997 | 8.00 | -11.11% | 392 | 49 | ||||||||||
| 6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| 24.7.1997 | -10.00% | 0 | ||||||||||||
| 20.6.1997 | -10.00% | 0 | ||||||||||||
| 13.9.1995 | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| 21.6.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 600 | 8 | ||||||
| 14.4.1995 | 57.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 60.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 77.82 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1997 | 85.00 | 0.00% | 0 | 0 | 55.10 | -9.67% | 1 763 | 32 | ||||||
| 26.6.1997 | -9.52% | 0 | ||||||||||||
| 16.6.1997 | -9.30% | 0 | ||||||||||||
| 23.7.1997 | -9.09% | 0 | ||||||||||||
| 19.6.1997 | -9.09% | 0 | ||||||||||||
| 13.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 27.6.1996 | 76.64 | -4.99% | 19 160 | 250 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
| ||||||||||||||
