ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0	83.00	+47.00%	664	8
3.10.1995	58.00	0.00%	0	0		+10.00%	0	0
21.11.1995	59.29	0.00%	0	0		+9.00%	0	0
17.11.1995	53.90	0.00%	0	0		+9.00%	0	0
20.11.1995	59.29	+10.00%	0	0		+8.00%	0	0
4.10.1995	58.00	0.00%	0	0		+8.00%	0	0
13.12.1995	66.00	0.00%	0	0	61.00	+7.00%	366	6
11.9.1995	51.45	0.00%	0	0		+7.00%	0	0
23.11.1995	53.37	-9.98%	12 168	228		+6.00%	0	0
28.11.1995	53.37	0.00%	0	0	60.00	+5.00%	3 000	50
18.12.1995						+5.00%	0	0
8.8.1995	46.00	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0	85.00	+5.00%	680	8
12.10.1995	58.00	0.00%	0	0		+4.00%	0	0
19.6.1995	53.55	0.00%	0	0	68.00	+4.00%	4 896	72
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
12.12.1995	66.00	0.00%	0	0		+2.00%	0	0
15.12.1995	66.00	0.00%	0	0		+2.00%	0	0
13.10.1995	58.00	0.00%	0	0		+2.00%	0	0
11.10.1995	58.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›