ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0	83.00	+47.00%	664	8
14.7.1997						+17.64%	0
17.4.1997	55.00	-1.41%	440	8		+10.00%	0
30.5.1996	78.00	-0.63%	20 826	267	79.00	+10.00%	5 846	74
28.5.1996	78.50	-3.91%	16 721	213		+10.00%	0	0
2.4.1996	85.79	-4.99%	0	0		+10.00%	0	0
27.3.1996	80.00	0.00%	0	0		+10.00%	0	0
3.10.1995	58.00	0.00%	0	0		+10.00%	0	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
6.6.1996	94.79	+4.99%	0	0		+9.00%	0	0
28.3.1996	86.00	+7.50%	16 942	197		+9.00%	0	0
26.3.1996	80.00	0.00%	0	0	71.00	+9.00%	355	5
5.3.1996	75.00	0.00%	0	0		+9.00%	0	0
29.2.1996	75.00	0.00%	9 150	122		+9.00%	0	0
21.11.1995	59.29	0.00%	0	0		+9.00%	0	0
17.11.1995	53.90	0.00%	0	0		+9.00%	0	0
15.4.1997	53.14	-4.98%	13 710	258		+8.88%	0
8.4.1997	53.27	0.00%	0	0		+8.57%	0
17.5.1996	78.00	0.00%	0	0	78.00	+8.00%	624	8
‹‹ First 60     Next 20 ›