ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	252.00	-3 000.00%	0	0
9.3.1995	176.40	-3 000.00%	0	0
10.3.1995	123.48	-3 000.00%	0	0
13.3.1995	86.44	-2 999.00%	6 829	79
14.3.1995			0	0
15.3.1995	82.12	-499.00%	0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	78.02	-499.00%	0	0		0.00%	0	0
29.3.1995	74.12	-499.00%	0	0		0.00%	0	0
30.3.1995	77.82	+499.00%	0	0		-10.00%	0	0
31.3.1995	81.71	+499.00%	0	0		0.00%	0	0
3.4.1995	77.63	-499.00%	0	0		0.00%	0	0
4.4.1995	73.75	-499.00%	0	0		0.00%	0	0
5.4.1995	70.07	-498.00%	0	0		0.00%	0	0
6.4.1995	66.57	-499.00%	1 531	23		0.00%	0	0
7.4.1995	63.25	-498.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	60.09	-499.00%	0	0		-10.00%	0	0
14.4.1995	57.09	-499.00%	0	0		-10.00%	0	0
18.4.1995	59.94	+499.00%	0	0		-9.00%	0	0
19.4.1995	62.93	+498.00%	0	0		0.00%	0	0
20.4.1995	59.79	-498.00%	0	0		0.00%	0	0
21.4.1995	56.81	-498.00%	0	0		0.00%	0	0
24.4.1995	53.97	-499.00%	0	0		0.00%	0	0
25.4.1995	51.28	-498.00%	0	0		0.00%	0	0
26.4.1995	51.00	-54.00%	816	16		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995	51.00	0.00%	4 182	82		0.00%	0	0
5.5.1995			0	0		-44.00%	0	0
9.5.1995			0	0	83.00	+47.00%	664	8
10.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	81.00	-5.00%	648	8
‹‹ First 20    Next 60 ›