ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
18.6.1996 | 109.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
14.6.1996 | 109.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
13.6.1996 | 109.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 109.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 109.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 104.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 99.52 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 99.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 94.07 | -4.99% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
5.6.1996 | 90.28 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 89.37 | -4.99% | 0 | 0 | 95.60 | 0.00% | 3 786 | 40 | ||||||
13.3.1995 | 86.44 | -2 999.00% | 6 829 | 79 | ||||||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
28.3.1996 | 86.00 | +7.50% | 16 942 | 197 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 85.99 | +4.99% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
2.4.1996 | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1997 | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
27.5.1997 | 85.00 | 0.00% | 0 | 0 | 55.10 | -9.67% | 1 763 | 32 | ||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
25.6.1996 | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
15.3.1995 | 82.12 | -499.00% | 0 | 0 | ||||||||||
3.6.1996 | 81.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
31.3.1995 | 81.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
22.5.1997 | 81.02 | +4.98% | 8 102 | 100 | -0.60% | 0 | ||||||||
23.5.1997 | 81.02 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
6.5.1996 | 81.00 | +2.04% | 1 458 | 18 | +7.00% | 0 | 0 | |||||||
29.5.1997 | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
26.6.1996 | 80.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||||
3.5.1996 | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
29.5.1996 | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 78.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 600 | 8 | ||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
22.5.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
21.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -8.00% | 572 | 8 | ||||||
17.5.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
16.5.1996 | 78.00 | +1.36% | 14 040 | 180 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.82 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 77.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1997 | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||||
15.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 76.95 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
|