ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 7.50 | -6.25% | 240 | 32 | ||||||||||
| 25.7.1997 | 8.00 | -11.11% | 392 | 49 | ||||||||||
| 28.7.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 2.9.1997 | 8.00 | 0.00% | 592 | 74 | ||||||||||
| 10.10.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
| 8.7.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 9.7.1997 | 14.00 | 0.00% | 448 | 32 | ||||||||||
| 15.7.1997 | 16.00 | -20.00% | 496 | 31 | ||||||||||
| 1.7.1997 | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
| 3.3.1997 | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| 21.2.1997 | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
| 24.2.1997 | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| 5.3.1997 | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 13.3.1997 | 32.83 | +4.98% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 20.3.1997 | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 13.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 17.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| 24.3.1997 | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
| 12.2.1997 | 30.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 6.2.1997 | 30.77 | 0.00% | 0 | 0 | 36.00 | -8.92% | 648 | 18 | ||||||
| 11.2.1997 | 30.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 952 | 82 | ||||||
| 16.11.1995 | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 15.11.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
| 14.9.1995 | 52.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 736 | 16 | ||||||
| 2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
| 29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
| 28.9.1995 | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
| 30.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 632 | 56 | ||||||
| 31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||||
| 14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
| 13.9.1995 | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| 9.12.1996 | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
| 6.12.1996 | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| 8.9.1995 | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
| 13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
| 6.11.1996 | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
| 21.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.30 | -4.45% | 394 | 8 | ||||||
| 25.10.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.45% | 887 | 18 | ||||||
| 7.8.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||||
| 30.9.1996 | 65.55 | -5.00% | 1 704 | 26 | 50.00 | -4.16% | 3 396 | 65 | ||||||
| 2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| 19.11.1996 | 58.00 | 0.00% | 0 | 0 | 50.30 | -4.37% | 805 | 16 | ||||||
| 11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
| 11.12.1996 | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
| 6.1.1997 | 30.84 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 408 | 8 | ||||||
| 15.11.1996 | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
| 8.11.1995 | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
| 15.8.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 408 | 8 | ||||||
| 11.7.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
| 12.11.1996 | 57.50 | 0.00% | 0 | 0 | 51.60 | -1.93% | 1 238 | 24 | ||||||
| 10.10.1996 | 57.00 | 0.00% | 456 | 8 | 51.60 | 0.00% | 826 | 16 | ||||||
| 7.10.1996 | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||||
| 8.10.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 416 | 8 | ||||||
| 13.1.1997 | 32.38 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| 7.9.1995 | 49.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 396 | 48 | ||||||
| 29.4.1997 | 57.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| 18.11.1996 | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
| ||||||||||||||
