ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	47.79	-10.00%	23 130	484		-2.00%	0	0
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
23.11.1995	53.37	-9.98%	12 168	228		+6.00%	0	0
27.6.1995	50.00	-1.96%	4 100	82		0.00%	0	0
4.5.1995	51.00	0.00%	4 182	82		0.00%	0	0
13.3.1995	86.44	-2 999.00%	6 829	79
6.11.1995	53.10	-10.00%	3 929	74		-11.00%	0	0
19.10.1995	59.00	+1.72%	4 366	74		0.00%	0	0
4.12.1995	59.00	+3.50%	3 304	56		0.00%	0	0
11.12.1995	66.00	+1.69%	2 640	40		0.00%	0	0
13.11.1995	49.00	+2.53%	1 960	40	49.00	0.00%	4 802	98
24.8.1995	46.00	-4.76%	1 840	40		0.00%	0	0
6.4.1995	66.57	-499.00%	1 531	23		0.00%	0	0
12.9.1995	52.00	+1.06%	1 040	20		0.00%	0	0
2.10.1995	58.00	+1.16%	928	16	46.50	0.00%	372	8
3.8.1995	46.00	-0.06%	736	16		0.00%	0	0
4.7.1995	51.00	+2.00%	816	16		0.00%	0	0
14.6.1995	51.00	0.00%	816	16		-5.00%	0	0
6.6.1995	51.00	0.00%	816	16		0.00%	0	0
26.4.1995	51.00	-54.00%	816	16		0.00%	0	0
26.10.1995	59.00	0.00%	472	8		-1.00%	0	0
15.9.1995	52.00	0.00%	416	8		+2.00%	0	0
30.8.1995	49.00	+1.44%	392	8		0.00%	0	0
23.6.1995	51.00	0.00%	408	8		0.00%	0	0
22.6.1995	51.00	-4.76%	408	8	51.00	-9.00%	408	8
8.6.1995	51.00	-4.76%	408	8		0.00%	0	0
7.11.1995	53.10	0.00%	0	0		+1.00%	0	0
8.11.1995	53.10	0.00%	0	0	51.00	-6.00%	2 040	40
22.9.1995	54.60	0.00%	0	0		0.00%	0	0
25.9.1995	54.60	0.00%	0	0		0.00%	0	0
26.9.1995	54.60	0.00%	0	0		0.00%	0	0
27.9.1995	54.60	0.00%	0	0		0.00%	0	0
28.9.1995	54.60	0.00%	0	0	46.50	-1.00%	3 441	74
29.9.1995	57.33	+5.00%	0	0	46.50	0.00%	3 441	74
3.10.1995	58.00	0.00%	0	0		+10.00%	0	0
4.10.1995	58.00	0.00%	0	0		+8.00%	0	0
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	58.00	0.00%	0	0		0.00%	0	0
10.10.1995	58.00	0.00%	0	0		0.00%	0	0
11.10.1995	58.00	0.00%	0	0		+2.00%	0	0
12.10.1995	58.00	0.00%	0	0		+4.00%	0	0
13.10.1995	58.00	0.00%	0	0		+2.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
23.10.1995	59.00	0.00%	0	0
24.10.1995	59.00	0.00%	0	0
25.10.1995	59.00	0.00%	0	0		0.00%	0	0
27.10.1995	59.00	0.00%	0	0		+1.00%	0	0
30.10.1995	59.00	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	59.00	0.00%	0	0		0.00%	0	0
1.11.1995	59.00	0.00%	0	0		0.00%	0	0
2.11.1995	59.00	0.00%	0	0	60.00	0.00%	3 000	50
3.11.1995	59.00	0.00%	0	0		0.00%	0	0
10.11.1995	47.79	0.00%	0	0		-2.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
24.11.1995	53.37	0.00%	0	0		0.00%	0	0
27.11.1995	53.37	0.00%	0	0	57.00	-5.00%	456	8
‹‹ First 20    Next 60 ›