ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
1.7.1997 | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 10 137 | 148 | ||||||
11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
11.2.1997 | 30.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 952 | 82 | ||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
2.9.1997 | 8.00 | 0.00% | 592 | 74 | ||||||||||
20.8.1996 | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
12.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 4 832 | 74 | ||||||
17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
13.5.1996 | 76.95 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
29.4.1996 | 75.60 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
23.4.1996 | 72.00 | 0.00% | 13 536 | 188 | 75.00 | 0.00% | 5 550 | 74 | ||||||
10.4.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 5 920 | 74 | ||||||
25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 218 | 74 | ||||||
29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
28.9.1995 | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||||
13.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 723 | 72 | ||||||
15.11.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
19.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | +4.00% | 4 896 | 72 | ||||||
17.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
2.7.1996 | 72.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 950 | 66 | ||||||
30.9.1996 | 65.55 | -5.00% | 1 704 | 26 | 50.00 | -4.16% | 3 396 | 65 | ||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 650 | 62 | ||||||
25.6.1996 | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 632 | 56 | ||||||
3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
8.7.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
28.11.1995 | 53.37 | 0.00% | 0 | 0 | 60.00 | +5.00% | 3 000 | 50 | ||||||
2.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
25.7.1997 | 8.00 | -11.11% | 392 | 49 | ||||||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
7.9.1995 | 49.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 396 | 48 | ||||||
20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
12.2.1997 | 30.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
23.4.1997 | 57.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
28.4.1997 | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||||
20.5.1997 | 73.50 | +5.00% | 2 426 | 33 | 54.10 | -2.55% | 2 164 | 40 | ||||||
24.6.1996 | 89.37 | -4.99% | 0 | 0 | 95.60 | 0.00% | 3 786 | 40 | ||||||
14.6.1996 | 109.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
29.5.1996 | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
22.5.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 100 | 40 | ||||||
5.2.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | -3.00% | 2 280 | 40 | ||||||
8.11.1995 | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
2.6.1997 | 53.00 | 0.00% | 2 014 | 38 | ||||||||||
31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||||
9.7.1997 | 14.00 | 0.00% | 448 | 32 | ||||||||||
19.9.1997 | 7.50 | -6.25% | 240 | 32 | ||||||||||
27.5.1997 | 85.00 | 0.00% | 0 | 0 | 55.10 | -9.67% | 1 763 | 32 | ||||||
30.5.1997 | 76.72 | -4.99% | 12 582 | 164 | 53.00 | -4.50% | 1 696 | 32 | ||||||
4.6.1996 | 85.99 | +4.99% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
|