ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0	83.00	+47.00%	664	8
14.7.1997						+17.64%	0
17.4.1997	55.00	-1.41%	440	8		+10.00%	0
30.5.1996	78.00	-0.63%	20 826	267	79.00	+10.00%	5 846	74
28.5.1996	78.50	-3.91%	16 721	213		+10.00%	0	0
2.4.1996	85.79	-4.99%	0	0		+10.00%	0	0
27.3.1996	80.00	0.00%	0	0		+10.00%	0	0
3.10.1995	58.00	0.00%	0	0		+10.00%	0	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
6.6.1996	94.79	+4.99%	0	0		+9.00%	0	0
28.3.1996	86.00	+7.50%	16 942	197		+9.00%	0	0
26.3.1996	80.00	0.00%	0	0	71.00	+9.00%	355	5
5.3.1996	75.00	0.00%	0	0		+9.00%	0	0
29.2.1996	75.00	0.00%	9 150	122		+9.00%	0	0
21.11.1995	59.29	0.00%	0	0		+9.00%	0	0
17.11.1995	53.90	0.00%	0	0		+9.00%	0	0
15.4.1997	53.14	-4.98%	13 710	258		+8.88%	0
8.4.1997	53.27	0.00%	0	0		+8.57%	0
17.5.1996	78.00	0.00%	0	0	78.00	+8.00%	624	8
20.11.1995	59.29	+10.00%	0	0		+8.00%	0	0
4.10.1995	58.00	0.00%	0	0		+8.00%	0	0
2.4.1997	53.27	0.00%	0	0		+7.72%	0
10.12.1996	51.45	0.00%	0	0		+7.36%	0
26.5.1997	85.00	+4.91%	18 275	215	61.00	+7.01%	488	8
7.6.1996	99.52	+4.98%	0	0		+7.00%	0	0
6.5.1996	81.00	+2.04%	1 458	18		+7.00%	0	0
13.3.1996	75.00	0.00%	0	0		+7.00%	0	0
6.3.1996	75.00	0.00%	0	0		+7.00%	0	0
13.12.1995	66.00	0.00%	0	0	61.00	+7.00%	366	6
11.9.1995	51.45	0.00%	0	0		+7.00%	0	0
22.9.1997						+6.66%	0
3.10.1996	62.00	0.00%	0	0		+6.60%	0	0
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
17.6.1996	109.71	0.00%	0	0	106.00	+6.00%	7 844	74
1.4.1996	90.30	+5.00%	0	0	93.00	+6.00%	2 880	32
23.11.1995	53.37	-9.98%	12 168	228		+6.00%	0	0
11.3.1997	29.79	+4.96%	0	0		+5.54%	0
10.4.1997	53.27	0.00%	0	0		+5.26%	0
25.3.1997	43.84	+4.98%	0	0		+5.00%	0
9.8.1996	70.35	0.00%	0	0	68.60	+5.00%	1 235	18
31.7.1996	70.35	0.00%	0	0		+5.00%	0	0
29.7.1996	70.35	+5.00%	0	0		+5.00%	0	0
14.5.1996	76.95	0.00%	0	0		+5.00%	0	0
1.3.1996	75.00	0.00%	0	0	64.00	+5.00%	512	8
26.2.1996	75.00	+4.89%	11 700	156	60.60	+5.00%	4 969	82
23.2.1996	71.50	0.00%	0	0		+5.00%	0	0
15.2.1996	75.00	+8.69%	7 200	96	55.50	+5.00%	888	16
30.1.1996	60.00	0.00%	0	0		+5.00%	0	0
16.1.1996	65.00	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
28.11.1995	53.37	0.00%	0	0	60.00	+5.00%	3 000	50
8.8.1995	46.00	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0	85.00	+5.00%	680	8
19.5.1997	70.00	-2.31%	560	8		+4.75%	0
29.5.1997	80.75	-5.00%	16 554	205		+4.71%	0
22.10.1996	56.00	0.00%	0	0	0.00	+4.66%	0	0
21.3.1997	39.78	+4.98%	0	0		+4.62%	0
20.11.1996	58.00	0.00%	0	0		+4.57%	0
14.5.1997	65.00	+3.43%	1 040	16	58.00	+4.42%	464	8
‹‹ First 20    Next 60 ›