ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	30.77	0.00%	0	0		-8.51%	0
30.1.1997	32.38	0.00%	0	0			0	0
29.1.1997	32.38	0.00%	0	0		0.00%	0
28.1.1997	32.38	0.00%	0	0		-6.61%	0
27.1.1997	32.38	0.00%	0	0		-3.21%	0
24.1.1997	32.38	0.00%	0	0		0.00%	0
23.1.1997	32.38	0.00%	0	0		0.00%	0
22.1.1997	32.38	0.00%	0	0		0.00%	0
21.1.1997	32.38	0.00%	0	0			0	0
20.1.1997	32.38	0.00%	0	0		0.00%	0
17.1.1997	32.38	0.00%	0	0		0.00%	0
16.1.1997	32.38	0.00%	0	0		0.00%	0
15.1.1997	32.38	0.00%	0	0		0.00%	0
14.1.1997	32.38	0.00%	0	0		0.00%	0
5.11.1996	57.00	+3.63%	2 280	40		+0.39%	0
4.11.1996	55.00	0.00%	440	8		0.00%	0
1.11.1996	55.00	0.00%	0	0		+3.68%	0
31.10.1996	55.00	0.00%	0	0	0.00	+3.82%	0	0
24.10.1996	55.00	-1.78%	440	8	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+4.66%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0		0.00%	0	0
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	-1.75%	448	8		0.00%	0	0
14.10.1996	57.00	0.00%	0	0		-0.76%	0	0
11.10.1996	57.00	0.00%	0	0		+0.77%	0	0
9.10.1996	57.00	0.00%	0	0		-0.76%	0	0
29.10.1996	55.00	0.00%	0	0	0.00	-4.66%	0	0
25.11.1996	58.00	0.00%	0	0		0.00%	0
22.11.1996	58.00	0.00%	0	0		0.00%	0
21.11.1996	58.00	0.00%	0	0		0.00%	0
20.11.1996	58.00	0.00%	0	0		+4.57%	0
10.12.1996	51.45	0.00%	0	0		+7.36%	0
10.2.1997	30.10	-2.17%	241	8		0.00%	0
7.2.1997	30.77	0.00%	0	0		0.00%	0
14.11.1996	58.00	0.00%	0	0		+2.35%	0
13.11.1996	58.00	+0.86%	4 292	74		-1.16%	0
8.11.1996	57.50	+0.87%	920	16		+0.90%	0
7.11.1996	57.00	0.00%	4 560	80		+3.65%	0
19.8.1996	70.35	0.00%	0	0		0.00%	0	0
16.8.1996	70.35	0.00%	0	0		0.00%	0	0
15.8.1996	70.35	0.00%	0	0		0.00%	0	0
14.8.1996	70.35	0.00%	0	0		0.00%	0	0
28.8.1996	71.00	-1.38%	4 970	70		0.00%	0	0
27.8.1996	72.00	0.00%	0	0		0.00%	0	0
26.8.1996	72.00	+2.34%	720	10		0.00%	0	0
5.9.1996	68.20	-3.94%	273	4		0.00%	0	0
4.9.1996	71.00	0.00%	0	0		0.00%	0	0
3.9.1996	71.00	0.00%	0	0		0.00%	0	0
2.9.1996	71.00	0.00%	0	0		0.00%	0	0
30.8.1996	71.00	0.00%	0	0		+4.00%	0	0
4.10.1996	58.90	-5.00%	884	15		-3.18%	0	0
3.10.1996	62.00	0.00%	0	0		+6.60%	0	0
26.9.1996	69.00	0.00%	0	0		-0.39%	0	0
1.10.1996	62.28	-4.98%	0	0		-4.28%	0	0
23.9.1996	69.00	-3.36%	552	8		-0.09%	0	0
20.9.1996	71.40	0.00%	0	0		-1.00%	0	0
19.9.1996	71.40	0.00%	0	0		+4.00%	0	0
18.9.1996	71.40	+5.00%	0	0		0.00%	0	0
17.9.1996	68.00	0.00%	0	0		0.00%	0	0
13.9.1996	68.00	-0.29%	1 088	16		0.00%	0	0
12.9.1996	68.20	0.00%	0	0		0.00%	0	0
11.9.1996	68.20	0.00%	0	0		0.00%	0	0
10.9.1996	68.20	0.00%	0	0		-5.00%	0	0
9.9.1996	68.20	0.00%	0	0		-1.00%	0	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+6.66%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
24.7.1997						-10.00%	0
23.7.1997						-9.09%	0
22.7.1997						-8.33%	0
21.7.1997						-7.69%	0
18.7.1997						-7.14%	0
17.7.1997						-6.66%	0
16.7.1997						-6.25%	0
14.7.1997						+17.64%	0
11.7.1997							0	0
10.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-6.66%	0
3.7.1997						-6.25%	0
2.7.1997						0.00%	0
30.6.1997						-5.55%	0
27.6.1997						-5.26%	0
26.6.1997						-9.52%	0
25.6.1997							0	0
24.6.1997						-8.00%	0
23.6.1997						-7.40%	0
20.6.1997						-10.00%	0
19.6.1997						-9.09%	0
18.6.1997						-8.33%	0
17.6.1997						-7.69%	0
16.6.1997						-9.30%	0
13.6.1997						-8.51%	0
12.6.1997						-5.05%	0
11.6.1997						-1.00%	0
10.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›