ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	62.00	0.00%	0	0		+6.60%	0	0
4.10.1996	58.90	-5.00%	884	15		-3.18%	0	0
7.10.1996	57.00	-3.22%	2 736	48	51.60	0.00%	413	8
8.10.1996	57.00	0.00%	0	0	52.00	+0.77%	416	8
9.10.1996	57.00	0.00%	0	0		-0.76%	0	0
10.10.1996	57.00	0.00%	456	8	51.60	0.00%	826	16
11.10.1996	57.00	0.00%	0	0		+0.77%	0	0
14.10.1996	57.00	0.00%	0	0		-0.76%	0	0
15.10.1996	56.00	-1.75%	448	8		0.00%	0	0
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0		0.00%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
21.10.1996	56.00	0.00%	0	0	49.30	-4.45%	394	8
22.10.1996	56.00	0.00%	0	0	0.00	+4.66%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.00	-1.78%	440	8	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	49.30	-4.45%	887	18
29.10.1996	55.00	0.00%	0	0	0.00	-4.66%	0	0
30.10.1996	55.00	0.00%	0	0	47.00	0.00%	2 632	56
31.10.1996	55.00	0.00%	0	0	0.00	+3.82%	0	0
1.11.1996	55.00	0.00%	0	0		+3.68%	0
4.11.1996	55.00	0.00%	440	8		0.00%	0
5.11.1996	57.00	+3.63%	2 280	40		+0.39%	0
6.11.1996	57.00	0.00%	0	0	49.20	-3.14%	98	2
7.11.1996	57.00	0.00%	4 560	80		+3.65%	0
8.11.1996	57.50	+0.87%	920	16		+0.90%	0
11.11.1996	57.50	0.00%	0	0	50.50	+2.25%	7 052	134
12.11.1996	57.50	0.00%	0	0	51.60	-1.93%	1 238	24
13.11.1996	58.00	+0.86%	4 292	74		-1.16%	0
14.11.1996	58.00	0.00%	0	0		+2.35%	0
15.11.1996	58.00	0.00%	928	16	51.00	-2.29%	816	16
18.11.1996	58.00	0.00%	0	0	52.60	+3.13%	421	8
19.11.1996	58.00	0.00%	0	0	50.30	-4.37%	805	16
20.11.1996	58.00	0.00%	0	0		+4.57%	0
21.11.1996	58.00	0.00%	0	0		0.00%	0
22.11.1996	58.00	0.00%	0	0		0.00%	0
25.11.1996	58.00	0.00%	0	0		0.00%	0
26.11.1996	58.00	0.00%	0	0	51.00	-3.04%	408	8
27.11.1996	58.00	0.00%	0	0		0.00%	0
28.11.1996	57.00	-1.72%	1 824	32		0.00%	0
29.11.1996	57.00	0.00%	0	0		0.00%	0
2.12.1996	57.00	0.00%	0	0		0.00%	0
3.12.1996	57.00	0.00%	4 674	82		0.00%	0
4.12.1996	57.00	0.00%	0	0		+0.90%	0
5.12.1996	54.15	-5.00%	3 574	66		-0.89%	0
6.12.1996	51.45	-4.98%	4 219	82	48.50	-4.90%	388	8
9.12.1996	51.45	0.00%	0	0	47.50	-2.06%	475	10
10.12.1996	51.45	0.00%	0	0		+7.36%	0
11.12.1996	48.88	-4.99%	0	0	51.00	0.00%	816	16
12.12.1996	46.44	-4.99%	0	0		0.00%	0
13.12.1996	44.12	-4.99%	0	0		0.00%	0
16.12.1996	41.92	-4.98%	1 425	34		0.00%	0
17.12.1996	41.92	0.00%	0	0		0.00%	0
18.12.1996	39.83	-4.98%	0	0		0.00%	0
19.12.1996	37.84	-4.99%	0	0		0.00%	0
20.12.1996	35.95	-4.99%	0	0	51.00	-0.94%	2 122	42
23.12.1996	34.16	-4.97%	0	0		+0.95%	0
27.12.1996	32.46	-4.97%	0	0		0.00%	0
30.12.1996	30.84	-4.99%	0	0		0.00%	0
31.12.1996	30.84	0.00%	0	0		0.00%	0
6.1.1997	30.84	0.00%	0	0	51.00	0.00%	816	16
7.1.1997	30.84	0.00%	0	0		+1.96%	0
8.1.1997	32.38	+4.99%	0	0		0.00%	0
9.1.1997	32.38	0.00%	0	0		0.00%	0
10.1.1997	32.38	0.00%	0	0		0.00%	0
13.1.1997	32.38	0.00%	0	0	52.00	0.00%	624	12
14.1.1997	32.38	0.00%	0	0		0.00%	0
15.1.1997	32.38	0.00%	0	0		0.00%	0
16.1.1997	32.38	0.00%	0	0		0.00%	0
17.1.1997	32.38	0.00%	0	0		0.00%	0
20.1.1997	32.38	0.00%	0	0		0.00%	0
21.1.1997	32.38	0.00%	0	0			0	0
22.1.1997	32.38	0.00%	0	0		0.00%	0
23.1.1997	32.38	0.00%	0	0		0.00%	0
24.1.1997	32.38	0.00%	0	0		0.00%	0
27.1.1997	32.38	0.00%	0	0		-3.21%	0
28.1.1997	32.38	0.00%	0	0		-6.61%	0
29.1.1997	32.38	0.00%	0	0		0.00%	0
30.1.1997	32.38	0.00%	0	0			0	0
31.1.1997	30.77	-4.97%	1 231	40	47.00	0.00%	1 598	34
3.2.1997	30.77	0.00%	0	0		-8.51%	0
4.2.1997	30.77	0.00%	0	0		-3.11%	0
5.2.1997	30.77	0.00%	0	0		-5.11%	0
6.2.1997	30.77	0.00%	0	0	36.00	-8.92%	648	18
7.2.1997	30.77	0.00%	0	0		0.00%	0
10.2.1997	30.10	-2.17%	241	8		0.00%	0
11.2.1997	30.10	0.00%	0	0	36.00	0.00%	2 952	82
12.2.1997	30.10	0.00%	0	0	33.00	-8.33%	1 320	40
13.2.1997	30.10	0.00%	0	0	30.00	-9.09%	480	16
14.2.1997	30.10	0.00%	0	0			0	0
17.2.1997	30.10	0.00%	0	0	30.00	0.00%	1 980	66
18.2.1997	30.10	0.00%	0	0		-5.00%	0
19.2.1997	30.10	0.00%	0	0		-2.63%	0
20.2.1997	28.60	-4.98%	4 233	148		-5.83%	0
21.2.1997	28.60	0.00%	0	0	24.50	-6.23%	196	8
24.2.1997	28.60	0.00%	0	0	25.00	+2.04%	200	8
25.2.1997	28.60	0.00%	0	0		0.00%	0
26.2.1997	28.60	0.00%	0	0		0.00%	0
27.2.1997	28.60	0.00%	0	0		0.00%	0
28.2.1997	28.60	0.00%	0	0		0.00%	0
3.3.1997	27.17	-5.00%	0	0	24.00	-4.00%	384	16
4.3.1997	25.82	-4.96%	0	0		+4.16%	0
5.3.1997	24.53	-4.99%	0	0	25.00	0.00%	400	16
6.3.1997	25.75	+4.97%	0	0		-4.00%	0
7.3.1997	27.03	+4.97%	0	0		0.00%	0
10.3.1997	28.38	+4.99%	0	0		0.00%	0
11.3.1997	29.79	+4.96%	0	0		+5.54%	0
12.3.1997	31.27	+4.96%	0	0		+2.64%	0
13.3.1997	32.83	+4.98%	0	0	26.00	0.00%	416	16
14.3.1997	34.47	+4.99%	0	0		+3.84%	0
17.3.1997	32.75	-4.98%	0	0		+1.85%	0
18.3.1997	34.38	+4.97%	550	16		-5.45%	0
19.3.1997	36.09	+4.97%	0	0		+3.84%	0
20.3.1997	37.89	+4.98%	0	0	27.00	0.00%	216	8
21.3.1997	39.78	+4.98%	0	0		+4.62%	0
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
25.3.1997	43.84	+4.98%	0	0		+5.00%	0
26.3.1997	46.03	+4.99%	0	0		+1.58%	0
27.3.1997	48.33	+4.99%	0	0		+1.56%	0
28.3.1997	50.74	+4.98%	0	0		0.00%	0
1.4.1997	53.27	+4.98%	0	0		-0.03%	0
2.4.1997	53.27	0.00%	0	0		+7.72%	0
3.4.1997	53.27	0.00%	0	0		0.00%	0
4.4.1997	53.27	0.00%	0	0		0.00%	0
7.4.1997	53.27	0.00%	0	0		0.00%	0
8.4.1997	53.27	0.00%	0	0		+8.57%	0
9.4.1997	53.27	0.00%	0	0		0.00%	0
10.4.1997	53.27	0.00%	0	0		+5.26%	0
11.4.1997	53.27	0.00%	0	0		+2.50%	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
15.4.1997	53.14	-4.98%	13 710	258		+8.88%	0
16.4.1997	55.79	+4.98%	0	0		+2.04%	0
17.4.1997	55.00	-1.41%	440	8		+10.00%	0
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
21.4.1997	57.75	0.00%	0	0		0.00%	0
22.4.1997	57.75	0.00%	0	0		0.00%	0
23.4.1997	57.75	0.00%	0	0	60.00	0.00%	2 400	40
24.4.1997	60.00	+3.89%	480	8		0.00%	0
25.4.1997	60.00	0.00%	0	0	59.00	-1.66%	472	8
28.4.1997	57.00	-5.00%	1 368	24	55.00	-6.77%	2 200	40
29.4.1997	57.00	0.00%	0	0	52.50	-4.54%	840	16
30.4.1997	57.00	0.00%	0	0		+1.90%	0
2.5.1997	57.00	0.00%	0	0		-0.93%	0
5.5.1997	57.00	0.00%	0	0		0.00%	0
6.5.1997	57.00	0.00%	0	0		+2.35%	0
7.5.1997	57.00	0.00%	0	0		+2.30%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
12.5.1997	59.85	+5.00%	0	0		0.00%	0
13.5.1997	62.84	+4.99%	0	0		+0.07%	0
14.5.1997	65.00	+3.43%	1 040	16	58.00	+4.42%	464	8
15.5.1997	68.25	+5.00%	2 730	40		-8.62%	0
16.5.1997	71.66	+4.99%	5 303	74		0.00%	0
19.5.1997	70.00	-2.31%	560	8		+4.75%	0
20.5.1997	73.50	+5.00%	2 426	33	54.10	-2.55%	2 164	40
21.5.1997	77.17	+4.99%	6 019	78		+3.51%	0
22.5.1997	81.02	+4.98%	8 102	100		-0.60%	0
23.5.1997	81.02	0.00%	0	0		+2.40%	0
26.5.1997	85.00	+4.91%	18 275	215	61.00	+7.01%	488	8
27.5.1997	85.00	0.00%	0	0	55.10	-9.67%	1 763	32
28.5.1997	85.00	0.00%	0	0		-3.81%	0
29.5.1997	80.75	-5.00%	16 554	205		+4.71%	0
30.5.1997	76.72	-4.99%	12 582	164	53.00	-4.50%	1 696	32
2.6.1997					53.00	0.00%	2 014	38
3.6.1997						-2.83%	0
4.6.1997						-2.91%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						-1.00%	0
12.6.1997						-5.05%	0
13.6.1997						-8.51%	0
16.6.1997						-9.30%	0
17.6.1997						-7.69%	0
18.6.1997						-8.33%	0
19.6.1997						-9.09%	0
20.6.1997						-10.00%	0
23.6.1997						-7.40%	0
24.6.1997						-8.00%	0
25.6.1997							0	0
26.6.1997						-9.52%	0
27.6.1997						-5.26%	0
30.6.1997						-5.55%	0
1.7.1997					16.00	-5.88%	3 104	194
2.7.1997						0.00%	0
3.7.1997						-6.25%	0
4.7.1997						-6.66%	0
7.7.1997						0.00%	0
8.7.1997					14.00	0.00%	700	50
9.7.1997					14.00	0.00%	448	32
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						+17.64%	0
15.7.1997					16.00	-20.00%	496	31
16.7.1997						-6.25%	0
17.7.1997						-6.66%	0
18.7.1997						-7.14%	0
21.7.1997						-7.69%	0
22.7.1997						-8.33%	0
23.7.1997						-9.09%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›