ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997	53.27	0.00%	0	0		0.00%	0
2.4.1997	53.27	0.00%	0	0		+7.72%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
7.5.1997	57.00	0.00%	0	0		+2.30%	0
6.5.1997	57.00	0.00%	0	0		+2.35%	0
5.5.1997	57.00	0.00%	0	0		0.00%	0
2.5.1997	57.00	0.00%	0	0		-0.93%	0
30.4.1997	57.00	0.00%	0	0		+1.90%	0
29.4.1997	57.00	0.00%	0	0	52.50	-4.54%	840	16
28.5.1997	85.00	0.00%	0	0		-3.81%	0
27.5.1997	85.00	0.00%	0	0	55.10	-9.67%	1 763	32
23.5.1997	81.02	0.00%	0	0		+2.40%	0
7.2.1997	30.77	0.00%	0	0		0.00%	0
6.2.1997	30.77	0.00%	0	0	36.00	-8.92%	648	18
5.2.1997	30.77	0.00%	0	0		-5.11%	0
4.2.1997	30.77	0.00%	0	0		-3.11%	0
3.2.1997	30.77	0.00%	0	0		-8.51%	0
28.2.1997	28.60	0.00%	0	0		0.00%	0
27.2.1997	28.60	0.00%	0	0		0.00%	0
26.2.1997	28.60	0.00%	0	0		0.00%	0
25.2.1997	28.60	0.00%	0	0		0.00%	0
24.2.1997	28.60	0.00%	0	0	25.00	+2.04%	200	8
21.2.1997	28.60	0.00%	0	0	24.50	-6.23%	196	8
19.2.1997	30.10	0.00%	0	0		-2.63%	0
18.2.1997	30.10	0.00%	0	0		-5.00%	0
17.2.1997	30.10	0.00%	0	0	30.00	0.00%	1 980	66
14.2.1997	30.10	0.00%	0	0			0	0
13.2.1997	30.10	0.00%	0	0	30.00	-9.09%	480	16
12.2.1997	30.10	0.00%	0	0	33.00	-8.33%	1 320	40
11.2.1997	30.10	0.00%	0	0	36.00	0.00%	2 952	82
22.2.1996	71.50	+0.42%	3 432	48	55.00	-1.00%	440	8
15.7.1996	68.30	+0.44%	546	8		0.00%	0	0
13.11.1996	58.00	+0.86%	4 292	74		-1.16%	0
8.11.1996	57.50	+0.87%	920	16		+0.90%	0
12.9.1995	52.00	+1.06%	1 040	20		0.00%	0	0
2.10.1995	58.00	+1.16%	928	16	46.50	0.00%	372	8
16.5.1996	78.00	+1.36%	14 040	180		0.00%	0	0
30.8.1995	49.00	+1.44%	392	8		0.00%	0	0
11.12.1995	66.00	+1.69%	2 640	40		0.00%	0	0
19.10.1995	59.00	+1.72%	4 366	74		0.00%	0	0
4.7.1995	51.00	+2.00%	816	16		0.00%	0	0
6.5.1996	81.00	+2.04%	1 458	18		+7.00%	0	0
26.8.1996	72.00	+2.34%	720	10		0.00%	0	0
13.11.1995	49.00	+2.53%	1 960	40	49.00	0.00%	4 802	98
29.1.1996	60.00	+2.56%	7 920	132	57.00	-5.00%	1 368	24
14.5.1997	65.00	+3.43%	1 040	16	58.00	+4.42%	464	8
4.12.1995	59.00	+3.50%	3 304	56		0.00%	0	0
5.11.1996	57.00	+3.63%	2 280	40		+0.39%	0
24.4.1997	60.00	+3.89%	480	8		0.00%	0
26.2.1996	75.00	+4.89%	11 700	156	60.60	+5.00%	4 969	82
26.5.1997	85.00	+4.91%	18 275	215	61.00	+7.01%	488	8
12.3.1997	31.27	+4.96%	0	0		+2.64%	0
11.3.1997	29.79	+4.96%	0	0		+5.54%	0
7.3.1997	27.03	+4.97%	0	0		0.00%	0
6.3.1997	25.75	+4.97%	0	0		-4.00%	0
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
19.3.1997	36.09	+4.97%	0	0		+3.84%	0
18.3.1997	34.38	+4.97%	550	16		-5.45%	0
21.3.1997	39.78	+4.98%	0	0		+4.62%	0
20.3.1997	37.89	+4.98%	0	0	27.00	0.00%	216	8
25.3.1997	43.84	+4.98%	0	0		+5.00%	0
22.5.1997	81.02	+4.98%	8 102	100		-0.60%	0
16.4.1997	55.79	+4.98%	0	0		+2.04%	0
1.4.1997	53.27	+4.98%	0	0		-0.03%	0
28.3.1997	50.74	+4.98%	0	0		0.00%	0
13.3.1997	32.83	+4.98%	0	0	26.00	0.00%	416	16
7.6.1996	99.52	+4.98%	0	0		+7.00%	0	0
5.6.1996	90.28	+4.98%	0	0		+4.00%	0	0
4.6.1996	85.99	+4.99%	0	0	74.50	-4.00%	2 384	32
6.6.1996	94.79	+4.99%	0	0		+9.00%	0	0
11.6.1996	109.71	+4.99%	0	0		+2.00%	0	0
10.6.1996	104.49	+4.99%	0	0		0.00%	0	0
27.5.1996	81.70	+4.99%	5 474	67	65.00	-9.00%	9 732	148
8.1.1997	32.38	+4.99%	0	0		0.00%	0
27.3.1997	48.33	+4.99%	0	0		+1.56%	0
26.3.1997	46.03	+4.99%	0	0		+1.58%	0
21.5.1997	77.17	+4.99%	6 019	78		+3.51%	0
13.5.1997	62.84	+4.99%	0	0		+0.07%	0
16.5.1997	71.66	+4.99%	5 303	74		0.00%	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
10.3.1997	28.38	+4.99%	0	0		0.00%	0
14.3.1997	34.47	+4.99%	0	0		+3.84%	0
15.5.1997	68.25	+5.00%	2 730	40		-8.62%	0
12.5.1997	59.85	+5.00%	0	0		0.00%	0
20.5.1997	73.50	+5.00%	2 426	33	54.10	-2.55%	2 164	40
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
3.5.1996	79.38	+5.00%	635	8	67.00	-1.00%	536	8
23.5.1996	81.90	+5.00%	1 884	23	72.00	0.00%	1 728	24
25.4.1996	75.60	+5.00%	12 550	166		-4.00%	0	0
1.4.1996	90.30	+5.00%	0	0	93.00	+6.00%	2 880	32
3.6.1996	81.90	+5.00%	0	0		+4.00%	0	0
29.7.1996	70.35	+5.00%	0	0		+5.00%	0	0
18.9.1996	71.40	+5.00%	0	0		0.00%	0	0
29.9.1995	57.33	+5.00%	0	0	46.50	0.00%	3 441	74
19.9.1995	54.60	+5.00%	0	0		0.00%	0	0
15.6.1995	53.55	+5.00%	0	0		-5.00%	0	0
7.6.1995	53.55	+5.00%	0	0		0.00%	0	0
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
8.9.1995	51.45	+5.00%	0	0	48.50	-3.00%	776	16
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
25.3.1996	80.00	+5.26%	19 200	240	65.20	-5.00%	4 825	74
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
28.3.1996	86.00	+7.50%	16 942	197		+9.00%	0	0
21.3.1996	76.00	+8.57%	41 344	544		-5.00%	0	0
15.2.1996	75.00	+8.69%	7 200	96	55.50	+5.00%	888	16
5.2.1996	72.60	+10.00%	0	0	57.00	-3.00%	2 280	40
1.2.1996	66.00	+10.00%	9 636	146	57.00	-5.00%	912	16
7.12.1995	64.90	+10.00%	0	0	56.00	0.00%	896	16
16.11.1995	53.90	+10.00%	0	0	45.00	0.00%	360	8
20.11.1995	59.29	+10.00%	0	0		+8.00%	0	0
19.4.1995	62.93	+498.00%	0	0		0.00%	0	0
18.4.1995	59.94	+499.00%	0	0		-9.00%	0	0
31.3.1995	81.71	+499.00%	0	0		0.00%	0	0
30.3.1995	77.82	+499.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200