ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.77 | 0.00% | 0 | 0 | 36.00 | -8.92% | 648 | 18 | ||||||
5.2.1997 | 30.77 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
4.2.1997 | 30.77 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
3.2.1997 | 30.77 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
30.1.1997 | 32.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.38 | 0.00% | 0 | 0 | -6.61% | 0 | ||||||||
27.1.1997 | 32.38 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
24.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.38 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
10.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.8.1995 | 46.00 | -0.06% | 736 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | -0.43% | 4 896 | 72 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
28.8.1996 | 71.00 | -1.38% | 4 970 | 70 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
12.2.1996 | 69.00 | -1.42% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.00 | -1.47% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 65.00 | -1.51% | 5 330 | 82 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | -1.69% | 1 768 | 26 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 57.00 | -1.72% | 1 824 | 32 | 0.00% | 0 | ||||||||
15.10.1996 | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 55.00 | -1.78% | 440 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.1995 | 50.00 | -1.96% | 4 100 | 82 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
15.4.1996 | 72.00 | -2.70% | 8 928 | 124 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||||
23.9.1996 | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
8.2.1996 | 70.00 | -3.58% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
8.6.1995 | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 25.82 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||||
27.12.1996 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.16 | -4.97% | 0 | 0 | +0.95% | 0 | ||||||||
20.2.1997 | 28.60 | -4.98% | 4 233 | 148 | -5.83% | 0 | ||||||||
18.12.1996 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
6.12.1996 | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
15.4.1997 | 53.14 | -4.98% | 13 710 | 258 | +8.88% | 0 | ||||||||
17.3.1997 | 32.75 | -4.98% | 0 | 0 | +1.85% | 0 | ||||||||
3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
1.10.1996 | 62.28 | -4.98% | 0 | 0 | -4.28% | 0 | 0 | |||||||
3.7.1996 | 69.17 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 77.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
27.6.1996 | 76.64 | -4.99% | 19 160 | 250 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 80.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
24.6.1996 | 89.37 | -4.99% | 0 | 0 | 95.60 | 0.00% | 3 786 | 40 | ||||||
21.6.1996 | 94.07 | -4.99% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
20.6.1996 | 99.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 104.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
30.5.1997 | 76.72 | -4.99% | 12 582 | 164 | 53.00 | -4.50% | 1 696 | 32 | ||||||
13.12.1996 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
19.12.1996 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
5.12.1996 | 54.15 | -5.00% | 3 574 | 66 | -0.89% | 0 | ||||||||
29.5.1997 | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
28.4.1997 | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||||
7.5.1996 | 76.95 | -5.00% | 7 541 | 98 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 65.55 | -5.00% | 1 704 | 26 | 50.00 | -4.16% | 3 396 | 65 | ||||||
4.10.1996 | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||||
19.2.1996 | 71.20 | -5.06% | 3 418 | 48 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 58.50 | -10.00% | 4 329 | 74 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
26.4.1995 | 51.00 | -54.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 51.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 56.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 59.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 70.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 66.57 | -499.00% | 1 531 | 23 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 57.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 60.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 73.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 77.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 74.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 78.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 82.12 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 53.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 86.44 | -2 999.00% | 6 829 | 79 | ||||||||||
10.3.1995 | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
|