ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
| 3.5.1996 | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
| 26.8.1996 | 72.00 | +2.34% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 46.00 | -0.06% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 51.00 | +2.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 51.00 | 0.00% | 816 | 16 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 51.00 | -54.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||||
| 8.11.1996 | 57.50 | +0.87% | 920 | 16 | +0.90% | 0 | ||||||||
| 15.11.1996 | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
| 2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
| 14.5.1997 | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||||
| 12.9.1995 | 52.00 | +1.06% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.00 | -1.47% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||||
| 29.5.1996 | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| 28.4.1997 | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||||
| 16.12.1996 | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
| ||||||||||||||
