ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 66.00 | +10.00% | 9 636 | 146 | 57.00 | -5.00% | 912 | 16 | ||||||
| 2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| 29.1.1996 | 60.00 | +2.56% | 7 920 | 132 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 15.4.1996 | 72.00 | -2.70% | 8 928 | 124 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 75.00 | 0.00% | 9 150 | 122 | +9.00% | 0 | 0 | |||||||
| 22.5.1997 | 81.02 | +4.98% | 8 102 | 100 | -0.60% | 0 | ||||||||
| 7.5.1996 | 76.95 | -5.00% | 7 541 | 98 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 75.00 | +8.69% | 7 200 | 96 | 55.50 | +5.00% | 888 | 16 | ||||||
| 28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
| 6.12.1996 | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| 3.12.1996 | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||||
| 11.1.1996 | 65.00 | -1.51% | 5 330 | 82 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 50.00 | -1.96% | 4 100 | 82 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 51.00 | 0.00% | 4 182 | 82 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 57.00 | 0.00% | 4 560 | 80 | +3.65% | 0 | ||||||||
| 13.3.1995 | 86.44 | -2 999.00% | 6 829 | 79 | ||||||||||
| 21.5.1997 | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||||
| 16.5.1997 | 71.66 | +4.99% | 5 303 | 74 | 0.00% | 0 | ||||||||
| 13.11.1996 | 58.00 | +0.86% | 4 292 | 74 | -1.16% | 0 | ||||||||
| 8.2.1996 | 70.00 | -3.58% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
