ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 83.00 | +47.00% | 664 | 8 | ||||||||
14.7.1997 | +17.64% | 0 | ||||||||||||
2.2.2000 | 62.00 | +16.76% | 124 | 2 | ||||||||||
12.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.10.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
31.8.2000 | 35.20 | +10.00% | 0 | 0 | ||||||||||
25.8.2000 | 25.30 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
16.8.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
26.11.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
28.9.1998 | 44.00 | +10.00% | 704 | 16 | ||||||||||
15.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.4.1997 | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.2000 | 92.60 | +9.97% | 0 | 0 | ||||||||||
30.8.2000 | 32.00 | +9.96% | 0 | 0 | ||||||||||
|