UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
| 30.12.1996 | 93.45 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 27.12.1996 | 93.45 | +5.00% | 2 056 | 22 | 85.00 | -4.49% | 1 870 | 22 | ||||||
| 23.12.1996 | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
| 20.12.1996 | 89.00 | -4.79% | 1 958 | 22 | 90.00 | -5.48% | 20 400 | 220 | ||||||
| 19.12.1996 | 93.48 | -5.00% | 2 804 | 30 | 97.90 | +1.53% | 22 957 | 234 | ||||||
| 18.12.1996 | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
| 17.12.1996 | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
| 16.12.1996 | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
| 13.12.1996 | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
| 12.12.1996 | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| 11.12.1996 | 109.00 | 0.00% | 5 777 | 53 | -2.32% | 0 | ||||||||
| 10.12.1996 | 109.00 | 0.00% | 5 123 | 47 | +4.75% | 0 | ||||||||
| 9.12.1996 | 109.00 | 0.00% | 5 995 | 55 | 100.20 | -5.98% | 2 204 | 22 | ||||||
| 6.12.1996 | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| 5.12.1996 | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| 4.12.1996 | 115.00 | +0.87% | 12 190 | 106 | 115.00 | -5.27% | 3 568 | 31 | ||||||
| 3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| 2.12.1996 | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
| 29.11.1996 | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
| ||||||||||||||
