UNEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+76.47%	0
5.1.1998					0.00	+67.41%	0	0
13.10.1997						+27.14%	0
28.7.1995	120.01	0.00%	7 081	59		+25.00%	0	0
4.3.1996	199.50	+5.00%	0	0		+24.00%	0	0
18.4.1995	100.28	+499.00%	3 710	37		+21.00%	0	0
31.10.1997						+20.84%	0
3.10.1997						+19.59%	0
6.10.1997						+19.27%	0
9.5.1995	109.73	+499.00%	0	0		+19.00%	0	0
6.3.1996	219.00	+4.78%	105 777	483		+18.00%	0	0
2.6.1995	110.26	0.00%	0	0		+18.00%	0	0
20.5.1996	135.00	-3.32%	13 500	100		+16.00%	0	0
3.9.1996	150.00	+4.89%	27 000	180		+15.00%	0	0
9.12.1997						+14.97%	0
10.2.1997	95.20	0.00%	0	0		+14.15%	0
15.8.1995	149.10	+5.00%	0	0		+12.00%	0	0
31.12.1996	93.45	0.00%	0	0		+11.23%	0
22.6.1995	104.55	-4.08%	23 733	227		+11.00%	0	0
22.12.1998					213.00	+10.36%	14 722	69
17.6.1996	150.00	0.00%	3 600	24	162.00	+10.00%	2 754	17
29.4.1996	171.48	-4.99%	35 668	208	181.00	+10.00%	16 109	89
5.4.1996	221.00	0.00%	0	0	245.00	+10.00%	5 390	22
12.3.1996	264.00	+4.76%	32 736	124		+10.00%	0	0
11.3.1996	252.00	+5.00%	74 844	297	207.00	+10.00%	3 726	18
17.1.1996	351.00	-1.95%	246 753	703	388.00	+10.00%	217 668	561
15.9.1995	167.01	-2.04%	99 204	594	194.00	+10.00%	6 402	33
14.9.1995	170.50	+0.28%	26 257	154		+10.00%	0	0
24.8.1995	159.60	+5.00%	302 123	1 893	158.00	+10.00%	12 640	80
13.7.1995	101.60	-0.39%	17 882	176	100.00	+10.00%	12 200	122
29.7.1998					251.00	+9.96%	14 307	57
14.12.1998					177.00	+9.93%	10 974	62
21.4.1997	58.00	-3.33%	17 400	300	62.00	+9.92%	12 400	200
24.7.1998					0.00	+9.87%	0	0
23.4.1998					159.00	+9.75%	294 723	1 755
7.7.1997	48.10	0.00%	0	0	51.00	+9.65%	4 488	88
3.7.1997	48.10	0.00%	866	18		+9.64%	0
15.12.1998					194.00	+9.60%	4 268	22
2.6.1998					234.00	+9.57%	100 400	430
2.12.1996	114.00	+0.88%	4 560	40		+9.57%	0
27.4.1998					197.00	+9.56%	5 516	28
22.12.1997						+9.52%	0
17.11.1997						+9.48%	0
3.12.1996	114.00	0.00%	5 016	44	122.00	+9.45%	7 412	61
10.12.1998					152.00	+9.35%	7 205	49
22.4.1998					153.00	+9.31%	5 355	35
28.7.1998					224.50	+9.23%	30 129	132
9.4.1997	59.85	-5.00%	29 925	500	70.00	+9.20%	5 880	84
19.12.1997						+9.09%	0
20.11.1996	120.75	0.00%	0	0	123.00	+9.03%	12 824	105
1.6.1998					214.00	+9.02%	10 015	47
20.8.1996	196.79	+4.99%	30 109	153	191.00	+9.00%	3 438	18
27.6.1996	158.00	0.00%	0	0	162.50	+9.00%	163	1
20.6.1996	150.00	+0.25%	13 350	89	152.00	+9.00%	14 876	98
31.5.1996	157.10	+4.99%	0	0	165.00	+9.00%	64 767	379
30.5.1996	149.62	+4.99%	21 096	141	158.00	+9.00%	26 122	167
23.5.1996	135.00	+3.84%	24 975	185	146.00	+9.00%	17 958	123
16.5.1996	147.00	+5.00%	26 460	180	144.00	+9.00%	3 168	22
28.3.1996	212.00	+4.95%	19 928	94	225.50	+9.00%	9 922	44
22.1.1996	405.00	+4.92%	213 030	526	409.00	+9.00%	372 413	916
‹‹ First 20    Next 60 ›